| Jun 24 2021 |
166 |
264.85 |
| Jun 24 2021 |
220 |
293.36 |
| Jun 24 2021 |
813 |
282.5 |
| Jun 17 2021 |
113 |
264.85 |
| Jun 17 2021 |
145 |
293.36 |
| Jun 17 2021 |
615 |
282.5 |
| Jun 10 2021 |
144 |
286.61 |
| Jun 10 2021 |
120 |
293.36 |
| Jun 10 2021 |
433 |
287.67 |
| Jun 03 2021 |
402 |
287.67 |
| May 27 2021 |
142 |
286.61 |
| May 27 2021 |
110 |
293.36 |
| May 27 2021 |
99 |
287.67 |
| May 07 2021 |
467 |
287.67 |
| Jul 10 2020 |
45 |
231.34 |
| Jul 03 2020 |
42 |
231.34 |
| Jun 26 2020 |
52 |
229.22 |
| Jun 26 2020 |
149 |
293.36 |
| Jun 26 2020 |
25 |
264.85 |
| Jun 26 2020 |
110 |
282.5 |
| Jun 19 2020 |
55 |
229.22 |
| Jun 19 2020 |
166 |
293.36 |
| Jun 19 2020 |
24 |
264.85 |
| Jun 19 2020 |
130 |
282.5 |
| Jun 12 2020 |
171 |
293.36 |
| Jun 12 2020 |
55 |
229.22 |
| Jun 12 2020 |
68 |
286.61 |
| Jun 12 2020 |
165 |
287.67 |
| Jun 05 2020 |
182 |
293.36 |
| Jun 05 2020 |
55 |
229.22 |
| Jun 05 2020 |
67 |
286.61 |
| Jun 05 2020 |
178 |
287.67 |
| May 29 2020 |
55 |
229.22 |
| May 29 2020 |
197 |
293.36 |
| May 29 2020 |
76 |
286.61 |
| May 29 2020 |
190 |
287.67 |
| May 22 2020 |
81 |
286.61 |
| May 22 2020 |
208 |
293.36 |
| May 22 2020 |
54 |
229.22 |
| May 22 2020 |
209 |
287.67 |
| May 15 2020 |
60 |
229.22 |
| May 15 2020 |
211 |
293.36 |
| May 15 2020 |
83 |
286.61 |
| May 15 2020 |
208 |
287.67 |
| May 08 2020 |
215 |
293.36 |
| May 08 2020 |
59 |
229.22 |
| May 08 2020 |
84 |
286.61 |
| May 08 2020 |
210 |
287.67 |
| May 01 2020 |
79 |
279.89 |
| May 01 2020 |
477 |
312.37 |
| May 01 2020 |
78 |
225.83 |
| May 01 2020 |
126 |
271.6 |
| Apr 24 2020 |
484 |
312.37 |
| Apr 24 2020 |
78 |
225.83 |
| Apr 24 2020 |
135 |
290.02 |
| Apr 24 2020 |
129 |
271.6 |
| Apr 17 2020 |
123 |
279.2 |
| Apr 17 2020 |
486 |
312.37 |
| Apr 17 2020 |
78 |
225.83 |
| Apr 17 2020 |
160 |
271.6 |
| Apr 10 2020 |
87 |
268.34 |
| Apr 10 2020 |
1052 |
337.62 |
| Apr 10 2020 |
89 |
228.78 |
| Apr 10 2020 |
162 |
271.6 |
| Apr 03 2020 |
102 |
228.78 |
| Apr 03 2020 |
1098 |
337.62 |
| Apr 03 2020 |
98 |
268.3 |
| Apr 03 2020 |
184 |
271.6 |
| Mar 27 2020 |
104 |
228.78 |
| Mar 27 2020 |
1108 |
337.62 |
| Mar 27 2020 |
99 |
268.3 |
| Mar 27 2020 |
195 |
271.6 |
| Mar 20 2020 |
105 |
228.78 |
| Mar 20 2020 |
1122 |
337.62 |
| Mar 20 2020 |
115 |
268.3 |
| Mar 20 2020 |
206 |
271.6 |
| Mar 13 2020 |
134 |
268.3 |
| Mar 13 2020 |
101 |
228.78 |
| Mar 13 2020 |
1148 |
337.62 |
| Mar 13 2020 |
224 |
271.6 |
| Mar 06 2020 |
1158 |
337.62 |
| Mar 06 2020 |
103 |
228.78 |
| Mar 06 2020 |
136 |
268.3 |
| Mar 06 2020 |
231 |
271.6 |
| Feb 28 2020 |
1152 |
337.62 |
| Feb 28 2020 |
111 |
228.78 |
| Feb 28 2020 |
144 |
268.3 |
| Feb 28 2020 |
239 |
271.6 |
| Feb 21 2020 |
142 |
268.3 |
| Feb 21 2020 |
107 |
228.78 |
| Feb 21 2020 |
1136 |
337.62 |
| Feb 21 2020 |
239 |
271.6 |
| Feb 14 2020 |
1142 |
337.62 |
| Feb 14 2020 |
105 |
228.78 |
| Feb 14 2020 |
143 |
268.3 |
| Feb 14 2020 |
240 |
271.6 |
| Feb 07 2020 |
106 |
228.78 |
| Feb 07 2020 |
1138 |
337.62 |
| Feb 07 2020 |
142 |
268.3 |
| Feb 07 2020 |
240 |
271.6 |
| Jan 31 2020 |
106 |
228.78 |
| Jan 31 2020 |
1137 |
337.62 |
| Jan 31 2020 |
142 |
268.3 |
| Jan 31 2020 |
240 |
271.6 |
| Jan 24 2020 |
142 |
268.3 |
| Jan 24 2020 |
106 |
228.78 |
| Jan 24 2020 |
1140 |
337.62 |
| Jan 24 2020 |
240 |
271.6 |
| Jan 17 2020 |
106 |
228.78 |
| Jan 17 2020 |
1134 |
337.62 |
| Jan 17 2020 |
142 |
268.3 |
| Jan 17 2020 |
241 |
271.6 |
| Jan 10 2020 |
1137 |
337.62 |
| Jan 10 2020 |
106 |
228.78 |
| Jan 10 2020 |
142 |
268.3 |
| Jan 10 2020 |
241 |
271.6 |
| Jan 03 2020 |
106 |
228.78 |
| Jan 03 2020 |
1138 |
337.62 |
| Jan 03 2020 |
143 |
268.3 |
| Jan 03 2020 |
242 |
271.6 |
| Dec 27 2019 |
106 |
228.78 |
| Dec 27 2019 |
1139 |
337.62 |
| Dec 27 2019 |
143 |
268.3 |
| Dec 27 2019 |
243 |
271.6 |
| Dec 20 2019 |
1139 |
337.62 |
| Dec 20 2019 |
106 |
228.78 |
| Dec 20 2019 |
143 |
268.3 |
| Dec 20 2019 |
243 |
271.6 |
| Dec 13 2019 |
106 |
228.78 |
| Dec 13 2019 |
1139 |
337.62 |
| Dec 13 2019 |
143 |
268.3 |
| Dec 13 2019 |
243 |
271.6 |
| Dec 06 2019 |
143 |
268.3 |
| Dec 06 2019 |
1139 |
337.62 |
| Dec 06 2019 |
106 |
228.78 |
| Dec 06 2019 |
243 |
271.6 |
| Nov 29 2019 |
1140 |
337.62 |
| Nov 29 2019 |
106 |
228.78 |
| Nov 29 2019 |
143 |
268.3 |
| Nov 29 2019 |
243 |
271.6 |
| Nov 22 2019 |
106 |
228.78 |
| Nov 22 2019 |
1140 |
337.62 |
| Nov 22 2019 |
143 |
268.3 |
| Nov 22 2019 |
243 |
271.6 |
| Nov 15 2019 |
143 |
268.3 |
| Nov 15 2019 |
106 |
228.78 |
| Nov 15 2019 |
1140 |
337.62 |
| Nov 15 2019 |
243 |
271.6 |
| Nov 08 2019 |
1141 |
337.62 |
| Nov 08 2019 |
106 |
228.78 |
| Nov 08 2019 |
143 |
268.3 |
| Nov 08 2019 |
243 |
271.6 |
| Nov 01 2019 |
143 |
268.3 |
| Nov 01 2019 |
1140 |
337.62 |
| Nov 01 2019 |
106 |
228.78 |
| Nov 01 2019 |
243 |
271.6 |
| Oct 25 2019 |
143 |
268.3 |
| Oct 25 2019 |
1140 |
337.62 |
| Oct 25 2019 |
106 |
228.78 |
| Oct 25 2019 |
243 |
271.6 |
| Oct 18 2019 |
106 |
228.78 |
| Oct 18 2019 |
1140 |
337.62 |
| Oct 18 2019 |
143 |
268.3 |
| Oct 18 2019 |
243 |
271.6 |
| Oct 11 2019 |
106 |
228.78 |
| Oct 11 2019 |
1138 |
337.62 |
| Oct 11 2019 |
143 |
268.3 |
| Oct 11 2019 |
243 |
271.6 |
| Oct 04 2019 |
1138 |
337.62 |
| Oct 04 2019 |
106 |
228.78 |
| Oct 04 2019 |
143 |
268.3 |
| Oct 04 2019 |
243 |
271.6 |
| Sep 27 2019 |
143 |
268.3 |
| Sep 27 2019 |
1135 |
337.62 |
| Sep 27 2019 |
106 |
228.78 |
| Sep 27 2019 |
243 |
271.6 |
| Sep 20 2019 |
1136 |
337.62 |
| Sep 20 2019 |
106 |
228.78 |
| Sep 20 2019 |
143 |
268.3 |
| Sep 20 2019 |
243 |
271.6 |
| Sep 13 2019 |
1128 |
337.62 |
| Sep 13 2019 |
106 |
228.78 |
| Sep 13 2019 |
143 |
268.3 |
| Sep 13 2019 |
238 |
271.6 |
| Sep 06 2019 |
143 |
268.3 |
| Sep 06 2019 |
106 |
228.78 |
| Sep 06 2019 |
1129 |
337.62 |
| Sep 06 2019 |
240 |
271.6 |
| Aug 30 2019 |
1140 |
337.62 |
| Aug 30 2019 |
112 |
228.78 |
| Aug 30 2019 |
147 |
268.3 |
| Aug 30 2019 |
246 |
271.6 |
| Aug 23 2019 |
111 |
228.78 |
| Aug 23 2019 |
1143 |
337.62 |
| Aug 23 2019 |
144 |
268.3 |
| Aug 23 2019 |
245 |
271.6 |
| Aug 16 2019 |
1199 |
337.62 |
| Aug 16 2019 |
162 |
228.78 |
| Aug 16 2019 |
186 |
268.3 |
| Aug 16 2019 |
290 |
271.6 |
| Aug 09 2019 |
204 |
268.3 |
| Aug 09 2019 |
1211 |
337.62 |
| Aug 09 2019 |
162 |
228.78 |
| Aug 09 2019 |
303 |
271.6 |
| Aug 02 2019 |
161 |
228.78 |
| Aug 02 2019 |
1230 |
337.62 |
| Aug 02 2019 |
204 |
268.3 |
| Aug 02 2019 |
301 |
271.6 |
| Jul 26 2019 |
1267 |
337.62 |
| Jul 26 2019 |
161 |
228.78 |
| Jul 26 2019 |
206 |
268.3 |
| Jul 26 2019 |
307 |
271.6 |
| Jul 19 2019 |
1274 |
337.62 |
| Jul 19 2019 |
161 |
227.92 |
| Jul 19 2019 |
204 |
268.3 |
| Jul 19 2019 |
306 |
271.6 |
| Jul 12 2019 |
1431 |
337.62 |
| Jul 12 2019 |
175 |
232.32 |
| Jul 12 2019 |
202 |
268.3 |
| Jul 12 2019 |
423 |
271.6 |
| Jul 05 2019 |
1226 |
326.2 |
| Jul 05 2019 |
176 |
232.32 |
| Jul 05 2019 |
300 |
268.3 |
| Jul 05 2019 |
529 |
271.6 |
| Jun 28 2019 |
2459 |
358.6 |
| Jun 28 2019 |
158 |
227.49 |
| Jun 28 2019 |
310 |
270.44 |
| Jun 28 2019 |
550 |
276.22 |
| Jun 21 2019 |
312 |
270.04 |
| Jun 21 2019 |
2442 |
358.6 |
| Jun 21 2019 |
155 |
227.49 |
| Jun 21 2019 |
492 |
269.05 |
| Jun 14 2019 |
1873 |
345.74 |
| Jun 14 2019 |
161 |
227.49 |
| Jun 14 2019 |
310 |
270.04 |
| Jun 14 2019 |
490 |
269.05 |
| Jun 07 2019 |
1919 |
345.74 |
| Jun 07 2019 |
165 |
227.98 |
| Jun 07 2019 |
311 |
270.04 |
| Jun 07 2019 |
493 |
269.05 |
| May 31 2019 |
315 |
270.04 |
| May 31 2019 |
1899 |
345.74 |
| May 31 2019 |
166 |
227.98 |
| May 31 2019 |
493 |
269.05 |
| May 24 2019 |
1959 |
345.74 |
| May 24 2019 |
165 |
227.98 |
| May 24 2019 |
325 |
270.04 |
| May 24 2019 |
515 |
269.05 |
| May 17 2019 |
327 |
270.04 |
| May 17 2019 |
1990 |
345.74 |
| May 17 2019 |
167 |
227.98 |
| May 17 2019 |
517 |
269.05 |
| May 10 2019 |
328 |
270.04 |
| May 10 2019 |
167 |
227.98 |
| May 10 2019 |
1983 |
345.74 |
| May 10 2019 |
517 |
269.05 |
| May 03 2019 |
1929 |
344.58 |
| May 03 2019 |
157 |
230.21 |
| May 03 2019 |
328 |
271.48 |
| May 03 2019 |
515 |
269.07 |
| Apr 26 2019 |
1950 |
344.58 |
| Apr 26 2019 |
156 |
230.21 |
| Apr 26 2019 |
344 |
271.48 |
| Apr 26 2019 |
523 |
268.07 |
| Apr 19 2019 |
2144 |
347.83 |
| Apr 19 2019 |
177 |
239.5 |
| Apr 19 2019 |
296 |
272.18 |
| Apr 19 2019 |
502 |
268.88 |
| Apr 18 2019 |
301 |
272.18 |
| Apr 18 2019 |
2152 |
347.83 |
| Apr 18 2019 |
177 |
239.5 |
| Apr 12 2019 |
1559 |
331.44 |
| Apr 12 2019 |
186 |
239.97 |
| Apr 12 2019 |
323 |
277.89 |
| Apr 12 2019 |
536 |
272.25 |
| Apr 05 2019 |
1535 |
331.44 |
| Apr 05 2019 |
181 |
239.97 |
| Apr 05 2019 |
310 |
278.79 |
| Apr 05 2019 |
521 |
272.36 |
| Mar 29 2019 |
1540 |
331.44 |
| Mar 29 2019 |
183 |
239.97 |
| Mar 29 2019 |
315 |
278.79 |
| Mar 29 2019 |
531 |
272.36 |
| Mar 22 2019 |
316 |
278.79 |
| Mar 22 2019 |
1549 |
331.44 |
| Mar 22 2019 |
185 |
239.97 |
| Mar 22 2019 |
532 |
272.36 |
| Mar 15 2019 |
188 |
239.97 |
| Mar 15 2019 |
1528 |
331.44 |
| Mar 15 2019 |
336 |
278.79 |
| Mar 15 2019 |
548 |
272.36 |
| Mar 08 2019 |
176 |
239.97 |
| Mar 08 2019 |
1520 |
331.44 |
| Mar 08 2019 |
338 |
278.79 |
| Mar 08 2019 |
549 |
272.36 |
| Mar 01 2019 |
1528 |
331.44 |
| Mar 01 2019 |
182 |
239.97 |
| Mar 01 2019 |
341 |
278.79 |
| Mar 01 2019 |
550 |
272.36 |
| Feb 22 2019 |
339 |
278.79 |
| Feb 22 2019 |
1524 |
331.44 |
| Feb 22 2019 |
182 |
239.97 |
| Feb 22 2019 |
545 |
272.36 |
| Feb 15 2019 |
1533 |
331.44 |
| Feb 15 2019 |
182 |
239.97 |
| Feb 15 2019 |
338 |
278.79 |
| Feb 15 2019 |
547 |
272.36 |
| Feb 08 2019 |
1532 |
331.44 |
| Feb 08 2019 |
181 |
239.97 |
| Feb 08 2019 |
337 |
278.79 |
| Feb 08 2019 |
550 |
272.36 |
| Feb 01 2019 |
180 |
239.97 |
| Feb 01 2019 |
1543 |
331.44 |
| Feb 01 2019 |
338 |
278.79 |
| Feb 01 2019 |
550 |
272.36 |
| Jan 25 2019 |
180 |
239.97 |
| Jan 25 2019 |
1550 |
331.44 |
| Jan 25 2019 |
340 |
278.79 |
| Jan 25 2019 |
552 |
272.36 |
| Jan 18 2019 |
180 |
239.97 |
| Jan 18 2019 |
1555 |
331.44 |
| Jan 18 2019 |
340 |
278.79 |
| Jan 18 2019 |
551 |
272.36 |
| Jan 11 2019 |
1556 |
331.44 |
| Jan 11 2019 |
180 |
239.97 |
| Jan 11 2019 |
340 |
278.79 |
| Jan 11 2019 |
551 |
272.36 |
| Jan 04 2019 |
340 |
278.79 |
| Jan 04 2019 |
1558 |
331.44 |
| Jan 04 2019 |
180 |
239.97 |
| Jan 04 2019 |
551 |
272.36 |
| Dec 28 2018 |
181 |
239.97 |
| Dec 28 2018 |
1558 |
331.44 |
| Dec 28 2018 |
340 |
278.79 |
| Dec 28 2018 |
551 |
272.36 |
| Dec 21 2018 |
181 |
239.97 |
| Dec 21 2018 |
1558 |
331.44 |
| Dec 21 2018 |
340 |
278.79 |
| Dec 21 2018 |
551 |
272.36 |
| Dec 14 2018 |
340 |
278.79 |
| Dec 14 2018 |
181 |
239.97 |
| Dec 14 2018 |
1558 |
331.44 |
| Dec 14 2018 |
551 |
272.36 |
| Dec 07 2018 |
1557 |
331.44 |
| Dec 07 2018 |
179 |
239.97 |
| Dec 07 2018 |
340 |
278.79 |
| Dec 07 2018 |
551 |
272.36 |
| Nov 30 2018 |
340 |
278.79 |
| Nov 30 2018 |
1557 |
331.44 |
| Nov 30 2018 |
179 |
239.97 |
| Nov 30 2018 |
551 |
272.36 |
| Nov 23 2018 |
340 |
278.79 |
| Nov 23 2018 |
1557 |
331.44 |
| Nov 23 2018 |
179 |
239.97 |
| Nov 23 2018 |
551 |
272.36 |
| Nov 16 2018 |
1557 |
331.44 |
| Nov 16 2018 |
179 |
239.97 |
| Nov 16 2018 |
340 |
278.79 |
| Nov 16 2018 |
551 |
272.36 |
| Nov 09 2018 |
179 |
239.97 |
| Nov 09 2018 |
1557 |
331.44 |
| Nov 09 2018 |
340 |
278.79 |
| Nov 09 2018 |
551 |
272.36 |
| Nov 02 2018 |
1557 |
331.44 |
| Nov 02 2018 |
179 |
239.97 |
| Nov 02 2018 |
340 |
278.79 |
| Nov 02 2018 |
549 |
272.36 |
| Oct 26 2018 |
340 |
278.79 |
| Oct 26 2018 |
179 |
239.97 |
| Oct 26 2018 |
1557 |
331.44 |
| Oct 26 2018 |
549 |
272.36 |
| Oct 19 2018 |
179 |
239.97 |
| Oct 19 2018 |
1557 |
331.44 |
| Oct 19 2018 |
340 |
278.79 |
| Oct 19 2018 |
549 |
272.36 |
| Oct 12 2018 |
1558 |
331.44 |
| Oct 12 2018 |
179 |
239.97 |
| Oct 12 2018 |
339 |
278.79 |
| Oct 12 2018 |
549 |
272.36 |
| Oct 05 2018 |
339 |
278.79 |
| Oct 05 2018 |
1556 |
331.44 |
| Oct 05 2018 |
179 |
239.97 |
| Oct 05 2018 |
549 |
272.36 |
| Sep 28 2018 |
179 |
239.97 |
| Sep 28 2018 |
1556 |
331.44 |
| Sep 28 2018 |
337 |
278.79 |
| Sep 28 2018 |
548 |
272.36 |
| Sep 21 2018 |
180 |
239.97 |
| Sep 21 2018 |
1555 |
331.44 |
| Sep 21 2018 |
337 |
278.79 |
| Sep 21 2018 |
547 |
272.36 |
| Sep 14 2018 |
1554 |
331.44 |
| Sep 14 2018 |
181 |
239.97 |
| Sep 14 2018 |
338 |
278.79 |
| Sep 14 2018 |
547 |
272.36 |
| Sep 07 2018 |
185 |
239.97 |
| Sep 07 2018 |
341 |
278.79 |
| Sep 07 2018 |
1575 |
331.44 |
| Sep 07 2018 |
556 |
272.36 |
| Aug 31 2018 |
346 |
278.79 |
| Aug 31 2018 |
1604 |
331.44 |
| Aug 31 2018 |
188 |
239.97 |
| Aug 31 2018 |
559 |
272.36 |
| Aug 24 2018 |
300 |
278.79 |
| Aug 24 2018 |
1554 |
331.44 |
| Aug 24 2018 |
148 |
239.97 |
| Aug 24 2018 |
510 |
272.36 |
| Aug 17 2018 |
1571 |
331.44 |
| Aug 17 2018 |
301 |
278.79 |
| Aug 17 2018 |
148 |
239.97 |
| Aug 17 2018 |
512 |
272.36 |
| Aug 10 2018 |
1588 |
331.44 |
| Aug 10 2018 |
142 |
238.11 |
| Aug 10 2018 |
370 |
278.79 |
| Aug 10 2018 |
589 |
272.36 |
| Aug 03 2018 |
146 |
238.11 |
| Aug 03 2018 |
1601 |
331.44 |
| Aug 03 2018 |
380 |
278.79 |
| Aug 03 2018 |
598 |
272.36 |
| Jul 27 2018 |
148 |
238.11 |
| Jul 27 2018 |
1589 |
331.44 |
| Jul 27 2018 |
384 |
278.79 |
| Jul 27 2018 |
603 |
272.36 |
| Jul 20 2018 |
2091 |
343.82 |
| Jul 20 2018 |
146 |
238.11 |
| Jul 20 2018 |
385 |
278.79 |
| Jul 20 2018 |
581 |
269.54 |
| Jul 13 2018 |
349 |
272.51 |
| Jul 13 2018 |
147 |
238.11 |
| Jul 13 2018 |
1497 |
331.87 |
| Jul 13 2018 |
486 |
269.54 |
| Jul 06 2018 |
1293 |
329.57 |
| Jul 06 2018 |
269 |
280.38 |
| Jul 06 2018 |
233 |
253.29 |
| Jul 06 2018 |
288 |
270.46 |
| Jun 29 2018 |
270 |
280.38 |
| Jun 29 2018 |
232 |
253.29 |
| Jun 29 2018 |
1764 |
341.93 |
| Jun 29 2018 |
293 |
270.46 |
| Jun 22 2018 |
166 |
239.58 |
| Jun 22 2018 |
1493 |
332.79 |
| Jun 22 2018 |
271 |
278.35 |
| Jun 22 2018 |
308 |
270.46 |
| Jun 15 2018 |
215 |
247.27 |
| Jun 15 2018 |
274 |
278.35 |
| Jun 15 2018 |
1547 |
332.79 |
| Jun 15 2018 |
317 |
270.46 |
| Jun 08 2018 |
1603 |
332.79 |
| Jun 08 2018 |
252 |
251.61 |
| Jun 08 2018 |
274 |
278.35 |
| Jun 08 2018 |
327 |
270.46 |
| Jun 01 2018 |
400 |
279.86 |
| Jun 01 2018 |
1600 |
332.79 |
| Jun 01 2018 |
254 |
251.61 |
| Jun 01 2018 |
411 |
271.52 |
| May 25 2018 |
269 |
251.61 |
| May 25 2018 |
1249 |
321.69 |
| May 25 2018 |
404 |
279.86 |
| May 25 2018 |
427 |
271.52 |
| May 18 2018 |
412 |
279.86 |
| May 18 2018 |
1275 |
321.69 |
| May 18 2018 |
274 |
251.61 |
| May 18 2018 |
430 |
271.52 |
| May 11 2018 |
285 |
251.61 |
| May 11 2018 |
1271 |
321.69 |
| May 11 2018 |
378 |
277.74 |
| May 11 2018 |
430 |
271.52 |
| May 04 2018 |
952 |
310.44 |
| May 04 2018 |
329 |
271.41 |
| May 04 2018 |
285 |
251.61 |
| May 04 2018 |
444 |
271.52 |
| Apr 27 2018 |
301 |
251.61 |
| Apr 27 2018 |
963 |
310.44 |
| Apr 27 2018 |
332 |
270.32 |
| Apr 27 2018 |
445 |
271.52 |
| Apr 20 2018 |
1000 |
310.44 |
| Apr 20 2018 |
258 |
243.26 |
| Apr 20 2018 |
335 |
270.32 |
| Apr 20 2018 |
626 |
280.33 |
| Apr 13 2018 |
1007 |
310.44 |
| Apr 13 2018 |
294 |
267.41 |
| Apr 13 2018 |
250 |
243.26 |
| Apr 13 2018 |
597 |
279.42 |
| Apr 06 2018 |
1012 |
310.44 |
| Apr 06 2018 |
251 |
243.26 |
| Apr 06 2018 |
293 |
267.41 |
| Apr 06 2018 |
601 |
279.42 |
| Mar 30 2018 |
246 |
243.26 |
| Mar 30 2018 |
1031 |
310.44 |
| Mar 30 2018 |
302 |
266.77 |
| Mar 30 2018 |
583 |
277.74 |
| Mar 23 2018 |
280 |
243.26 |
| Mar 23 2018 |
306 |
266.77 |
| Mar 23 2018 |
1036 |
310.44 |
| Mar 23 2018 |
589 |
277.74 |
| Mar 16 2018 |
309 |
266.77 |
| Mar 16 2018 |
293 |
243.26 |
| Mar 16 2018 |
1035 |
310.44 |
| Mar 16 2018 |
597 |
277.74 |
| Mar 09 2018 |
297 |
243.26 |
| Mar 09 2018 |
1035 |
310.44 |
| Mar 09 2018 |
315 |
266.77 |
| Mar 09 2018 |
623 |
277.74 |
| Mar 02 2018 |
297 |
243.26 |
| Mar 02 2018 |
1040 |
310.44 |
| Mar 02 2018 |
317 |
266.77 |
| Mar 02 2018 |
730 |
277.74 |
| Feb 23 2018 |
323 |
266.77 |
| Feb 23 2018 |
240 |
232.16 |
| Feb 23 2018 |
1050 |
310.44 |
| Feb 23 2018 |
735 |
277.74 |
| Feb 16 2018 |
242 |
232.16 |
| Feb 16 2018 |
1052 |
310.44 |
| Feb 16 2018 |
327 |
266.77 |
| Feb 16 2018 |
740 |
277.74 |
| Feb 09 2018 |
1054 |
310.44 |
| Feb 09 2018 |
243 |
232.16 |
| Feb 09 2018 |
328 |
266.77 |
| Feb 09 2018 |
741 |
277.74 |
| Feb 02 2018 |
243 |
232.16 |
| Feb 02 2018 |
1054 |
310.44 |
| Feb 02 2018 |
329 |
266.77 |
| Feb 02 2018 |
751 |
277.74 |
| Jan 26 2018 |
243 |
232.16 |
| Jan 26 2018 |
1057 |
310.44 |
| Jan 26 2018 |
329 |
266.77 |
| Jan 26 2018 |
750 |
277.74 |
| Jan 19 2018 |
1057 |
310.44 |
| Jan 19 2018 |
243 |
232.16 |
| Jan 19 2018 |
330 |
266.77 |
| Jan 19 2018 |
750 |
277.74 |
| Jan 12 2018 |
242 |
232.16 |
| Jan 12 2018 |
1064 |
310.44 |
| Jan 12 2018 |
330 |
266.77 |
| Jan 12 2018 |
752 |
277.74 |
| Jan 05 2018 |
330 |
266.77 |
| Jan 05 2018 |
1066 |
310.44 |
| Jan 05 2018 |
242 |
232.16 |
| Jan 05 2018 |
754 |
277.74 |
| Dec 29 2017 |
1066 |
310.44 |
| Dec 29 2017 |
242 |
232.16 |
| Dec 29 2017 |
330 |
266.77 |
| Dec 29 2017 |
754 |
277.74 |
| Dec 22 2017 |
1066 |
310.44 |
| Dec 22 2017 |
242 |
232.16 |
| Dec 22 2017 |
330 |
266.77 |
| Dec 22 2017 |
754 |
277.74 |
| Dec 15 2017 |
330 |
266.77 |
| Dec 15 2017 |
1066 |
310.44 |
| Dec 15 2017 |
242 |
232.16 |
| Dec 15 2017 |
754 |
277.74 |
| Dec 08 2017 |
330 |
266.77 |
| Dec 08 2017 |
1066 |
310.44 |
| Dec 08 2017 |
242 |
232.16 |
| Dec 08 2017 |
754 |
277.74 |
| Dec 01 2017 |
1066 |
310.44 |
| Dec 01 2017 |
242 |
232.16 |
| Dec 01 2017 |
330 |
266.77 |
| Dec 01 2017 |
754 |
277.74 |
| Nov 24 2017 |
330 |
266.77 |
| Nov 24 2017 |
242 |
232.16 |
| Nov 24 2017 |
1066 |
310.44 |
| Nov 24 2017 |
754 |
277.74 |
| Nov 17 2017 |
330 |
266.77 |
| Nov 17 2017 |
242 |
232.16 |
| Nov 17 2017 |
1066 |
310.44 |
| Nov 17 2017 |
754 |
277.74 |
| Nov 10 2017 |
242 |
232.16 |
| Nov 10 2017 |
1066 |
310.44 |
| Nov 10 2017 |
330 |
266.77 |
| Nov 10 2017 |
754 |
277.74 |
| Nov 03 2017 |
1066 |
310.44 |
| Nov 03 2017 |
242 |
232.16 |
| Nov 03 2017 |
330 |
266.77 |
| Nov 03 2017 |
754 |
277.74 |
| Oct 27 2017 |
331 |
266.77 |
| Oct 27 2017 |
1066 |
310.44 |
| Oct 27 2017 |
242 |
232.16 |
| Oct 27 2017 |
757 |
277.74 |
| Oct 20 2017 |
242 |
232.16 |
| Oct 20 2017 |
1066 |
310.44 |
| Oct 20 2017 |
408 |
272.44 |
| Oct 20 2017 |
618 |
271.35 |
| Oct 13 2017 |
1066 |
310.44 |
| Oct 13 2017 |
242 |
232.16 |
| Oct 13 2017 |
409 |
272.44 |
| Oct 13 2017 |
618 |
271.35 |
| Oct 06 2017 |
242 |
232.16 |
| Oct 06 2017 |
1069 |
310.44 |
| Oct 06 2017 |
409 |
272.44 |
| Oct 06 2017 |
617 |
271.35 |
| Sep 29 2017 |
409 |
272.44 |
| Sep 29 2017 |
1069 |
310.44 |
| Sep 29 2017 |
242 |
232.16 |
| Sep 29 2017 |
618 |
271.35 |
| Sep 22 2017 |
1068 |
310.44 |
| Sep 22 2017 |
242 |
232.16 |
| Sep 22 2017 |
415 |
272.44 |
| Sep 22 2017 |
621 |
271.35 |
| Sep 15 2017 |
1078 |
310.44 |
| Sep 15 2017 |
242 |
232.16 |
| Sep 15 2017 |
415 |
272.44 |
| Sep 15 2017 |
626 |
271.35 |
| Sep 08 2017 |
415 |
272.44 |
| Sep 08 2017 |
1108 |
310.44 |
| Sep 08 2017 |
239 |
232.16 |
| Sep 08 2017 |
635 |
271.35 |
| Sep 01 2017 |
1123 |
310.44 |
| Sep 01 2017 |
246 |
232.16 |
| Sep 01 2017 |
347 |
272.44 |
| Sep 01 2017 |
570 |
271.35 |
| Aug 25 2017 |
246 |
232.16 |
| Aug 25 2017 |
1120 |
310.44 |
| Aug 25 2017 |
348 |
272.44 |
| Aug 25 2017 |
571 |
271.35 |
| Aug 18 2017 |
245 |
232.16 |
| Aug 18 2017 |
1129 |
310.44 |
| Aug 18 2017 |
350 |
272.44 |
| Aug 18 2017 |
581 |
271.35 |
| Aug 11 2017 |
1116 |
310.44 |
| Aug 11 2017 |
247 |
232.16 |
| Aug 11 2017 |
367 |
272.44 |
| Aug 11 2017 |
602 |
271.35 |
| Aug 04 2017 |
1138 |
310.44 |
| Aug 04 2017 |
252 |
232.16 |
| Aug 04 2017 |
367 |
272.44 |
| Aug 04 2017 |
602 |
271.35 |
| Jul 28 2017 |
251 |
232.16 |
| Jul 28 2017 |
1168 |
310.44 |
| Jul 28 2017 |
374 |
272.44 |
| Jul 28 2017 |
606 |
271.35 |
| Jul 21 2017 |
381 |
272.44 |
| Jul 21 2017 |
251 |
232.16 |
| Jul 21 2017 |
1212 |
310.44 |
| Jul 21 2017 |
632 |
271.35 |
| Jul 14 2017 |
316 |
238.44 |
| Jul 14 2017 |
1334 |
313.87 |
| Jul 14 2017 |
391 |
272.44 |
| Jul 14 2017 |
396 |
258.45 |
| Jul 07 2017 |
1359 |
313.87 |
| Jul 07 2017 |
318 |
238.44 |
| Jul 07 2017 |
382 |
272.44 |
| Jul 07 2017 |
399 |
258.45 |
| Jun 30 2017 |
379 |
272.44 |
| Jun 30 2017 |
1364 |
313.87 |
| Jun 30 2017 |
314 |
238.44 |
| Jun 30 2017 |
403 |
258.45 |
| Jun 23 2017 |
402 |
272.44 |
| Jun 23 2017 |
1856 |
313.87 |
| Jun 23 2017 |
322 |
238.44 |
| Jun 23 2017 |
391 |
258.45 |
| Jun 16 2017 |
1941 |
313.87 |
| Jun 16 2017 |
121 |
198.85 |
| Jun 16 2017 |
404 |
272.44 |
| Jun 16 2017 |
397 |
258.45 |
| Jun 09 2017 |
343 |
272.44 |
| Jun 09 2017 |
134 |
200.67 |
| Jun 09 2017 |
1994 |
313.87 |
| Jun 09 2017 |
388 |
258.45 |
| Jun 02 2017 |
413 |
272.44 |
| Jun 02 2017 |
134 |
200.67 |
| Jun 02 2017 |
2018 |
313.87 |
| Jun 02 2017 |
437 |
258.45 |
| May 26 2017 |
135 |
200.67 |
| May 26 2017 |
2150 |
316.3 |
| May 26 2017 |
421 |
272.44 |
| May 26 2017 |
438 |
258.45 |
| May 19 2017 |
140 |
200.67 |
| May 19 2017 |
2147 |
316.3 |
| May 19 2017 |
432 |
272.44 |
| May 19 2017 |
440 |
258.45 |
| May 12 2017 |
541 |
279.64 |
| May 12 2017 |
2207 |
316.3 |
| May 12 2017 |
141 |
200.67 |
| May 12 2017 |
440 |
258.45 |
| May 05 2017 |
156 |
200.67 |
| May 05 2017 |
2543 |
322.17 |
| May 05 2017 |
1269 |
303.18 |
| May 05 2017 |
1011 |
283.06 |
| Apr 28 2017 |
2444 |
322.17 |
| Apr 28 2017 |
147 |
200.67 |
| Apr 28 2017 |
1110 |
298.3 |
| Apr 28 2017 |
866 |
278.19 |
| Apr 21 2017 |
2545 |
322.17 |
| Apr 21 2017 |
145 |
200.67 |
| Apr 21 2017 |
1124 |
298.3 |
| Apr 21 2017 |
891 |
278.19 |
| Apr 14 2017 |
518 |
273.58 |
| Apr 14 2017 |
147 |
198.36 |
| Apr 14 2017 |
2418 |
318.76 |
| Apr 14 2017 |
468 |
255.9 |
| Apr 07 2017 |
2865 |
326.15 |
| Apr 07 2017 |
168 |
204.57 |
| Apr 07 2017 |
516 |
273.58 |
| Apr 07 2017 |
405 |
255.9 |
| Mar 31 2017 |
170 |
204.57 |
| Mar 31 2017 |
2039 |
308.83 |
| Mar 31 2017 |
591 |
277.52 |
| Mar 31 2017 |
420 |
255.9 |
| Mar 24 2017 |
577 |
277.52 |
| Mar 24 2017 |
157 |
204.57 |
| Mar 24 2017 |
2010 |
308.83 |
| Mar 24 2017 |
411 |
255.9 |
| Mar 17 2017 |
159 |
204.57 |
| Mar 17 2017 |
2049 |
308.83 |
| Mar 17 2017 |
583 |
277.52 |
| Mar 17 2017 |
412 |
255.9 |
| Mar 10 2017 |
2072 |
308.83 |
| Mar 10 2017 |
157 |
204.57 |
| Mar 10 2017 |
570 |
277.52 |
| Mar 10 2017 |
419 |
255.9 |
| Mar 03 2017 |
2055 |
308.83 |
| Mar 03 2017 |
154 |
204.57 |
| Mar 03 2017 |
578 |
277.52 |
| Mar 03 2017 |
420 |
255.9 |
| Feb 24 2017 |
154 |
205.64 |
| Feb 24 2017 |
1450 |
294.26 |
| Feb 24 2017 |
338 |
259.66 |
| Feb 24 2017 |
435 |
255.9 |
| Feb 17 2017 |
154 |
205.64 |
| Feb 17 2017 |
1388 |
294.26 |
| Feb 17 2017 |
343 |
259.66 |
| Feb 17 2017 |
439 |
255.9 |
| Feb 10 2017 |
1397 |
294.26 |
| Feb 10 2017 |
153 |
205.64 |
| Feb 10 2017 |
344 |
259.66 |
| Feb 10 2017 |
444 |
255.9 |
| Feb 03 2017 |
342 |
259.66 |
| Feb 03 2017 |
1404 |
294.26 |
| Feb 03 2017 |
153 |
205.64 |
| Feb 03 2017 |
445 |
255.9 |
| Jan 27 2017 |
153 |
205.64 |
| Jan 27 2017 |
1408 |
294.26 |
| Jan 27 2017 |
343 |
259.66 |
| Jan 27 2017 |
445 |
255.9 |
| Jan 20 2017 |
153 |
205.64 |
| Jan 20 2017 |
1408 |
294.26 |
| Jan 20 2017 |
343 |
259.66 |
| Jan 20 2017 |
445 |
255.9 |
| Jan 13 2017 |
343 |
259.66 |
| Jan 13 2017 |
153 |
205.64 |
| Jan 13 2017 |
1409 |
294.26 |
| Jan 13 2017 |
445 |
255.9 |
| Jan 06 2017 |
343 |
259.66 |
| Jan 06 2017 |
1412 |
294.26 |
| Jan 06 2017 |
153 |
205.64 |
| Jan 06 2017 |
447 |
255.9 |
| Dec 30 2016 |
1415 |
294.26 |
| Dec 30 2016 |
153 |
205.64 |
| Dec 30 2016 |
343 |
259.66 |
| Dec 30 2016 |
449 |
255.9 |
| Dec 23 2016 |
343 |
259.66 |
| Dec 23 2016 |
1415 |
294.26 |
| Dec 23 2016 |
153 |
205.64 |
| Dec 23 2016 |
449 |
255.9 |
| Dec 16 2016 |
343 |
259.66 |
| Dec 16 2016 |
153 |
205.64 |
| Dec 16 2016 |
1416 |
294.26 |
| Dec 16 2016 |
449 |
255.9 |
| Dec 09 2016 |
153 |
205.64 |
| Dec 09 2016 |
1415 |
294.26 |
| Dec 09 2016 |
343 |
259.66 |
| Dec 09 2016 |
449 |
255.9 |
| Dec 02 2016 |
1415 |
294.26 |
| Dec 02 2016 |
153 |
205.64 |
| Dec 02 2016 |
343 |
259.66 |
| Dec 02 2016 |
449 |
255.9 |
| Nov 25 2016 |
343 |
259.66 |
| Nov 25 2016 |
153 |
205.64 |
| Nov 25 2016 |
1414 |
294.26 |
| Nov 25 2016 |
449 |
255.9 |
| Nov 18 2016 |
153 |
205.64 |
| Nov 18 2016 |
1414 |
294.26 |
| Nov 18 2016 |
343 |
259.66 |
| Nov 18 2016 |
449 |
255.9 |
| Nov 11 2016 |
1414 |
294.26 |
| Nov 11 2016 |
153 |
205.64 |
| Nov 11 2016 |
343 |
259.66 |
| Nov 11 2016 |
449 |
255.9 |
| Nov 04 2016 |
153 |
205.64 |
| Nov 04 2016 |
1414 |
294.26 |
| Nov 04 2016 |
343 |
259.66 |
| Nov 04 2016 |
449 |
255.9 |
| Oct 28 2016 |
342 |
259.66 |
| Oct 28 2016 |
153 |
205.64 |
| Oct 28 2016 |
1414 |
294.26 |
| Oct 28 2016 |
448 |
255.9 |
| Oct 21 2016 |
153 |
205.64 |
| Oct 21 2016 |
1416 |
294.26 |
| Oct 21 2016 |
343 |
259.66 |
| Oct 21 2016 |
448 |
255.9 |
| Oct 14 2016 |
1416 |
294.26 |
| Oct 14 2016 |
153 |
205.64 |
| Oct 14 2016 |
343 |
259.66 |
| Oct 14 2016 |
452 |
255.9 |
| Oct 07 2016 |
344 |
259.66 |
| Oct 07 2016 |
1417 |
294.26 |
| Oct 07 2016 |
153 |
205.64 |
| Oct 07 2016 |
453 |
255.9 |
| Sep 30 2016 |
153 |
205.64 |
| Sep 30 2016 |
1418 |
294.26 |
| Sep 30 2016 |
344 |
259.66 |
| Sep 30 2016 |
452 |
255.9 |
| Sep 23 2016 |
153 |
205.64 |
| Sep 23 2016 |
1417 |
294.26 |
| Sep 23 2016 |
343 |
259.66 |
| Sep 23 2016 |
452 |
255.9 |
| Sep 16 2016 |
153 |
205.64 |
| Sep 16 2016 |
1433 |
294.26 |
| Sep 16 2016 |
343 |
259.66 |
| Sep 16 2016 |
459 |
255.9 |
| Sep 09 2016 |
154 |
205.64 |
| Sep 09 2016 |
1464 |
294.26 |
| Sep 09 2016 |
345 |
259.66 |
| Sep 09 2016 |
483 |
255.9 |
| Sep 02 2016 |
167 |
205.64 |
| Sep 02 2016 |
1497 |
294.26 |
| Sep 02 2016 |
349 |
259.66 |
| Sep 02 2016 |
493 |
255.9 |
| Aug 26 2016 |
1496 |
294.26 |
| Aug 26 2016 |
163 |
205.64 |
| Aug 26 2016 |
360 |
259.66 |
| Aug 26 2016 |
499 |
255.9 |
| Aug 19 2016 |
362 |
259.66 |
| Aug 19 2016 |
1510 |
294.26 |
| Aug 19 2016 |
164 |
205.64 |
| Aug 19 2016 |
500 |
255.9 |
| Aug 12 2016 |
213 |
205.64 |
| Aug 12 2016 |
1543 |
294.26 |
| Aug 12 2016 |
354 |
259.66 |
| Aug 12 2016 |
339 |
227.37 |
| Aug 05 2016 |
1574 |
294.26 |
| Aug 05 2016 |
214 |
205.64 |
| Aug 05 2016 |
431 |
259.66 |
| Aug 05 2016 |
405 |
227.37 |
| Jul 29 2016 |
397 |
259.66 |
| Jul 29 2016 |
215 |
205.64 |
| Jul 29 2016 |
1584 |
294.26 |
| Jul 29 2016 |
399 |
227.37 |
| Jul 22 2016 |
419 |
259.66 |
| Jul 22 2016 |
232 |
205.64 |
| Jul 22 2016 |
1629 |
294.26 |
| Jul 22 2016 |
409 |
227.37 |
| Jun 22 2016 |
427 |
257.4 |
| Jun 22 2016 |
2605 |
312.76 |
| Jun 22 2016 |
200 |
202.49 |
| Jun 22 2016 |
642 |
234.21 |
| Jun 15 2016 |
433 |
257.4 |
| Jun 15 2016 |
2659 |
312.76 |
| Jun 15 2016 |
212 |
202.49 |
| Jun 15 2016 |
646 |
234.21 |
| Jun 08 2016 |
2695 |
312.76 |
| Jun 08 2016 |
214 |
202.49 |
| Jun 08 2016 |
415 |
257.4 |
| Jun 08 2016 |
639 |
234.21 |
| Jun 01 2016 |
223 |
202.49 |
| Jun 01 2016 |
2722 |
312.76 |
| Jun 01 2016 |
452 |
257.4 |
| Jun 01 2016 |
706 |
234.21 |
| May 25 2016 |
2771 |
312.76 |
| May 25 2016 |
225 |
202.49 |
| May 25 2016 |
456 |
257.4 |
| May 25 2016 |
721 |
234.21 |
| May 18 2016 |
222 |
202.49 |
| May 18 2016 |
2799 |
312.76 |
| May 18 2016 |
455 |
257.4 |
| May 18 2016 |
709 |
234.21 |
| May 11 2016 |
337 |
245.75 |
| May 11 2016 |
2812 |
312.76 |
| May 11 2016 |
165 |
195.6 |
| May 11 2016 |
651 |
232.53 |
| May 04 2016 |
160 |
195.6 |
| May 04 2016 |
3250 |
321.71 |
| May 04 2016 |
339 |
245.75 |
| May 04 2016 |
482 |
223.04 |
| Apr 27 2016 |
3387 |
321.71 |
| Apr 27 2016 |
190 |
195.6 |
| Apr 27 2016 |
377 |
245.75 |
| Apr 27 2016 |
675 |
232.53 |
| Apr 20 2016 |
299 |
232.16 |
| Apr 20 2016 |
216 |
196.52 |
| Apr 20 2016 |
5021 |
344.95 |
| Apr 20 2016 |
948 |
242.57 |
| Apr 13 2016 |
3160 |
317.74 |
| Apr 13 2016 |
204 |
192.2 |
| Apr 13 2016 |
304 |
232.16 |
| Apr 13 2016 |
955 |
242.57 |
| Apr 06 2016 |
274 |
228.92 |
| Apr 06 2016 |
5774 |
355.45 |
| Apr 06 2016 |
202 |
192.2 |
| Apr 06 2016 |
737 |
232.64 |
| Mar 30 2016 |
272 |
228.92 |
| Mar 30 2016 |
5719 |
355.45 |
| Mar 30 2016 |
195 |
192.2 |
| Mar 30 2016 |
743 |
232.64 |
| Mar 23 2016 |
166 |
186.61 |
| Mar 23 2016 |
5753 |
355.45 |
| Mar 23 2016 |
280 |
228.92 |
| Mar 23 2016 |
754 |
232.64 |
| Mar 16 2016 |
168 |
186.61 |
| Mar 16 2016 |
5671 |
355.45 |
| Mar 16 2016 |
278 |
228.92 |
| Mar 16 2016 |
732 |
232.64 |
| Mar 09 2016 |
169 |
186.61 |
| Mar 09 2016 |
5664 |
355.45 |
| Mar 09 2016 |
286 |
228.92 |
| Mar 09 2016 |
743 |
232.64 |
| Mar 02 2016 |
281 |
228.92 |
| Mar 02 2016 |
167 |
186.61 |
| Mar 02 2016 |
5661 |
355.45 |
| Mar 02 2016 |
735 |
232.64 |
| Feb 24 2016 |
194 |
191.93 |
| Feb 24 2016 |
6295 |
363.45 |
| Feb 24 2016 |
283 |
228.92 |
| Feb 24 2016 |
514 |
220.4 |
| Feb 17 2016 |
6336 |
363.45 |
| Feb 17 2016 |
194 |
191.93 |
| Feb 17 2016 |
284 |
228.92 |
| Feb 17 2016 |
518 |
220.4 |
| Feb 10 2016 |
289 |
228.92 |
| Feb 10 2016 |
194 |
191.93 |
| Feb 10 2016 |
6367 |
363.45 |
| Feb 10 2016 |
519 |
220.4 |
| Feb 03 2016 |
6383 |
363.45 |
| Feb 03 2016 |
194 |
191.93 |
| Feb 03 2016 |
289 |
228.92 |
| Feb 03 2016 |
521 |
220.4 |
| Jan 27 2016 |
6388 |
363.45 |
| Jan 27 2016 |
194 |
191.93 |
| Jan 27 2016 |
288 |
228.92 |
| Jan 27 2016 |
522 |
220.4 |
| Jan 20 2016 |
6415 |
363.45 |
| Jan 20 2016 |
194 |
191.93 |
| Jan 20 2016 |
288 |
228.92 |
| Jan 20 2016 |
522 |
220.4 |
| Jan 13 2016 |
288 |
228.92 |
| Jan 13 2016 |
6426 |
363.45 |
| Jan 13 2016 |
194 |
191.93 |
| Jan 13 2016 |
522 |
220.4 |
| Jan 06 2016 |
194 |
191.93 |
| Jan 06 2016 |
6431 |
363.45 |
| Jan 06 2016 |
288 |
228.92 |
| Jan 06 2016 |
522 |
220.4 |
| Dec 30 2015 |
6431 |
363.45 |
| Dec 30 2015 |
194 |
191.93 |
| Dec 30 2015 |
288 |
228.92 |
| Dec 30 2015 |
522 |
220.4 |
| Dec 23 2015 |
6431 |
363.45 |
| Dec 23 2015 |
194 |
191.93 |
| Dec 23 2015 |
288 |
228.92 |
| Dec 23 2015 |
522 |
220.4 |
| Dec 16 2015 |
194 |
191.93 |
| Dec 16 2015 |
6431 |
363.45 |
| Dec 16 2015 |
288 |
228.92 |
| Dec 16 2015 |
522 |
220.4 |
| Dec 09 2015 |
194 |
191.93 |
| Dec 09 2015 |
6435 |
363.45 |
| Dec 09 2015 |
288 |
228.92 |
| Dec 09 2015 |
523 |
220.4 |
| Dec 02 2015 |
6436 |
363.45 |
| Dec 02 2015 |
194 |
191.93 |
| Dec 02 2015 |
288 |
228.92 |
| Dec 02 2015 |
523 |
220.4 |
| Nov 25 2015 |
288 |
228.92 |
| Nov 25 2015 |
6436 |
363.45 |
| Nov 25 2015 |
194 |
191.93 |
| Nov 25 2015 |
523 |
220.4 |
| Nov 18 2015 |
194 |
191.93 |
| Nov 18 2015 |
6436 |
363.45 |
| Nov 18 2015 |
288 |
228.92 |
| Nov 18 2015 |
523 |
220.4 |
| Nov 11 2015 |
194 |
191.93 |
| Nov 11 2015 |
6436 |
363.45 |
| Nov 11 2015 |
288 |
228.92 |
| Nov 11 2015 |
523 |
220.4 |
| Nov 04 2015 |
288 |
228.92 |
| Nov 04 2015 |
194 |
191.93 |
| Nov 04 2015 |
6436 |
363.45 |
| Nov 04 2015 |
523 |
220.4 |
| Oct 28 2015 |
6426 |
363.45 |
| Oct 28 2015 |
194 |
191.93 |
| Oct 28 2015 |
288 |
228.92 |
| Oct 28 2015 |
523 |
220.4 |
| Oct 21 2015 |
288 |
228.92 |
| Oct 21 2015 |
194 |
191.93 |
| Oct 21 2015 |
6435 |
363.45 |
| Oct 21 2015 |
522 |
220.4 |
| Oct 14 2015 |
288 |
228.92 |
| Oct 14 2015 |
6437 |
363.45 |
| Oct 14 2015 |
194 |
191.93 |
| Oct 14 2015 |
522 |
220.4 |
| Oct 07 2015 |
6432 |
363.45 |
| Oct 07 2015 |
194 |
191.93 |
| Oct 07 2015 |
287 |
228.92 |
| Oct 07 2015 |
522 |
220.4 |
| Sep 30 2015 |
6436 |
363.45 |
| Sep 30 2015 |
195 |
191.93 |
| Sep 30 2015 |
288 |
228.92 |
| Sep 30 2015 |
527 |
220.4 |
| Sep 23 2015 |
194 |
191.93 |
| Sep 23 2015 |
6444 |
363.45 |
| Sep 23 2015 |
287 |
228.92 |
| Sep 23 2015 |
531 |
220.4 |
| Sep 16 2015 |
287 |
228.92 |
| Sep 16 2015 |
6449 |
363.45 |
| Sep 16 2015 |
194 |
191.93 |
| Sep 16 2015 |
532 |
220.4 |
| Sep 09 2015 |
194 |
191.93 |
| Sep 09 2015 |
6474 |
363.45 |
| Sep 09 2015 |
289 |
228.92 |
| Sep 09 2015 |
543 |
220.4 |
| Sep 02 2015 |
186 |
191.93 |
| Sep 02 2015 |
6442 |
363.45 |
| Sep 02 2015 |
289 |
228.92 |
| Sep 02 2015 |
528 |
220.4 |
| Aug 26 2015 |
294 |
228.92 |
| Aug 26 2015 |
6570 |
363.45 |
| Aug 26 2015 |
185 |
191.93 |
| Aug 26 2015 |
535 |
220.4 |
| Aug 19 2015 |
6588 |
363.45 |
| Aug 19 2015 |
187 |
191.93 |
| Aug 19 2015 |
293 |
228.92 |
| Aug 19 2015 |
461 |
215.28 |
| Aug 12 2015 |
6653 |
363.45 |
| Aug 12 2015 |
187 |
191.93 |
| Aug 12 2015 |
379 |
244.71 |
| Aug 12 2015 |
511 |
222.18 |
| Aug 05 2015 |
6640 |
363.45 |
| Aug 05 2015 |
188 |
191.93 |
| Aug 05 2015 |
376 |
244.71 |
| Aug 05 2015 |
316 |
208.43 |
| Jul 29 2015 |
373 |
244.71 |
| Jul 29 2015 |
6763 |
363.45 |
| Jul 29 2015 |
183 |
191.93 |
| Jul 29 2015 |
306 |
208.43 |
| Jul 22 2015 |
6737 |
363.45 |
| Jul 22 2015 |
187 |
191.93 |
| Jul 22 2015 |
373 |
244.71 |
| Jul 22 2015 |
306 |
208.43 |
| Jul 15 2015 |
4141 |
329.39 |
| Jul 15 2015 |
214 |
189.89 |
| Jul 15 2015 |
199 |
223.54 |
| Jul 15 2015 |
474 |
218.34 |
| Jul 08 2015 |
195 |
186.01 |
| Jul 08 2015 |
1672 |
281.78 |
| Jul 08 2015 |
201 |
223.54 |
| Jul 08 2015 |
262 |
200.24 |
| Jul 01 2015 |
1695 |
281.78 |
| Jul 01 2015 |
200 |
186.01 |
| Jul 01 2015 |
206 |
223.54 |
| Jul 01 2015 |
265 |
200.24 |
| Jun 24 2015 |
201 |
186.01 |
| Jun 24 2015 |
1735 |
281.78 |
| Jun 24 2015 |
208 |
223.54 |
| Jun 24 2015 |
263 |
200.24 |
| Jun 17 2015 |
191 |
186.01 |
| Jun 17 2015 |
1746 |
281.78 |
| Jun 17 2015 |
216 |
223.54 |
| Jun 17 2015 |
266 |
200.24 |
| Jun 10 2015 |
217 |
223.54 |
| Jun 10 2015 |
202 |
186.01 |
| Jun 10 2015 |
1634 |
278.45 |
| Jun 10 2015 |
257 |
200.24 |
| Jun 03 2015 |
1659 |
278.45 |
| Jun 03 2015 |
205 |
186.01 |
| Jun 03 2015 |
272 |
223.54 |
| Jun 03 2015 |
312 |
200.24 |
| May 27 2015 |
204 |
186.01 |
| May 27 2015 |
1666 |
278.45 |
| May 27 2015 |
237 |
223.54 |
| May 27 2015 |
271 |
200.24 |
| May 20 2015 |
259 |
225.82 |
| May 20 2015 |
196 |
186.01 |
| May 20 2015 |
1707 |
278.45 |
| May 20 2015 |
357 |
208.8 |
| May 13 2015 |
1724 |
278.45 |
| May 13 2015 |
197 |
186.01 |
| May 13 2015 |
238 |
223.47 |
| May 13 2015 |
348 |
208.8 |
| May 06 2015 |
157 |
186.01 |
| May 06 2015 |
207 |
223.47 |
| May 06 2015 |
1613 |
278.45 |
| May 06 2015 |
288 |
208.8 |
| Apr 29 2015 |
1525 |
275.04 |
| Apr 29 2015 |
172 |
186.63 |
| Apr 29 2015 |
328 |
232.08 |
| Apr 29 2015 |
698 |
230.94 |
| Apr 22 2015 |
333 |
232.08 |
| Apr 22 2015 |
1545 |
275.04 |
| Apr 22 2015 |
156 |
186.63 |
| Apr 22 2015 |
698 |
230.94 |
| Apr 15 2015 |
167 |
188.76 |
| Apr 15 2015 |
1147 |
263.42 |
| Apr 15 2015 |
204 |
216.27 |
| Apr 15 2015 |
738 |
230.94 |
| Apr 08 2015 |
192 |
216.27 |
| Apr 08 2015 |
1169 |
263.42 |
| Apr 08 2015 |
167 |
188.76 |
| Apr 08 2015 |
751 |
230.94 |
| Apr 01 2015 |
218 |
193.48 |
| Apr 01 2015 |
1205 |
263.42 |
| Apr 01 2015 |
207 |
216.27 |
| Apr 01 2015 |
485 |
218.34 |
| Mar 25 2015 |
1172 |
263.42 |
| Mar 25 2015 |
385 |
233.67 |
| Mar 25 2015 |
214 |
193.48 |
| Mar 25 2015 |
470 |
218.34 |
| Mar 18 2015 |
1188 |
263.42 |
| Mar 18 2015 |
217 |
193.48 |
| Mar 18 2015 |
392 |
233.67 |
| Mar 18 2015 |
486 |
218.34 |
| Mar 11 2015 |
410 |
233.67 |
| Mar 11 2015 |
1206 |
263.42 |
| Mar 11 2015 |
222 |
193.48 |
| Mar 11 2015 |
575 |
218.34 |
| Mar 04 2015 |
226 |
193.48 |
| Mar 04 2015 |
1235 |
263.42 |
| Mar 04 2015 |
287 |
222.64 |
| Mar 04 2015 |
578 |
218.34 |
| Feb 25 2015 |
294 |
222.64 |
| Feb 25 2015 |
160 |
183.17 |
| Feb 25 2015 |
694 |
244.56 |
| Feb 25 2015 |
320 |
198.39 |
| Feb 18 2015 |
311 |
222.64 |
| Feb 18 2015 |
161 |
183.17 |
| Feb 18 2015 |
698 |
244.56 |
| Feb 18 2015 |
323 |
198.39 |
| Feb 11 2015 |
316 |
222.64 |
| Feb 11 2015 |
707 |
244.56 |
| Feb 11 2015 |
161 |
183.17 |
| Feb 11 2015 |
323 |
198.39 |
| Feb 04 2015 |
711 |
244.56 |
| Feb 04 2015 |
161 |
183.17 |
| Feb 04 2015 |
317 |
222.64 |
| Feb 04 2015 |
323 |
198.39 |
| Jan 28 2015 |
161 |
183.17 |
| Jan 28 2015 |
714 |
244.56 |
| Jan 28 2015 |
322 |
222.64 |
| Jan 28 2015 |
322 |
198.39 |
| Jan 21 2015 |
161 |
183.17 |
| Jan 21 2015 |
714 |
244.56 |
| Jan 21 2015 |
324 |
222.64 |
| Jan 21 2015 |
324 |
198.39 |
| Jan 14 2015 |
325 |
222.64 |
| Jan 14 2015 |
161 |
183.17 |
| Jan 14 2015 |
714 |
244.56 |
| Jan 14 2015 |
325 |
198.39 |
| Jan 07 2015 |
325 |
222.64 |
| Jan 07 2015 |
716 |
244.56 |
| Jan 07 2015 |
161 |
183.17 |
| Jan 07 2015 |
325 |
198.39 |
| Dec 31 2014 |
716 |
244.56 |
| Dec 31 2014 |
325 |
222.64 |
| Dec 31 2014 |
161 |
183.17 |
| Dec 31 2014 |
325 |
198.39 |
| Dec 24 2014 |
325 |
222.64 |
| Dec 24 2014 |
716 |
244.56 |
| Dec 24 2014 |
161 |
183.17 |
| Dec 24 2014 |
325 |
198.39 |
| Dec 17 2014 |
161 |
183.17 |
| Dec 17 2014 |
717 |
244.56 |
| Dec 17 2014 |
325 |
222.64 |
| Dec 17 2014 |
325 |
198.39 |
| Dec 10 2014 |
161 |
183.17 |
| Dec 10 2014 |
717 |
244.56 |
| Dec 10 2014 |
325 |
222.64 |
| Dec 10 2014 |
325 |
198.39 |
| Dec 03 2014 |
161 |
183.17 |
| Dec 03 2014 |
717 |
244.56 |
| Dec 03 2014 |
325 |
222.64 |
| Dec 03 2014 |
325 |
198.39 |
| Nov 26 2014 |
325 |
222.64 |
| Nov 26 2014 |
717 |
244.56 |
| Nov 26 2014 |
161 |
183.17 |
| Nov 26 2014 |
325 |
198.39 |
| Nov 19 2014 |
161 |
183.17 |
| Nov 19 2014 |
717 |
244.56 |
| Nov 19 2014 |
325 |
222.64 |
| Nov 19 2014 |
325 |
198.39 |
| Nov 12 2014 |
717 |
244.56 |
| Nov 12 2014 |
161 |
183.17 |
| Nov 12 2014 |
325 |
222.64 |
| Nov 12 2014 |
325 |
198.39 |
| Nov 05 2014 |
325 |
222.64 |
| Nov 05 2014 |
161 |
183.17 |
| Nov 05 2014 |
717 |
244.56 |
| Nov 05 2014 |
325 |
198.39 |
| Oct 29 2014 |
325 |
222.64 |
| Oct 29 2014 |
717 |
244.56 |
| Oct 29 2014 |
161 |
183.17 |
| Oct 29 2014 |
325 |
198.39 |
| Oct 22 2014 |
166 |
183.17 |
| Oct 22 2014 |
720 |
244.56 |
| Oct 22 2014 |
325 |
222.64 |
| Oct 22 2014 |
331 |
198.39 |
| Oct 15 2014 |
325 |
222.64 |
| Oct 15 2014 |
718 |
244.56 |
| Oct 15 2014 |
166 |
183.17 |
| Oct 15 2014 |
331 |
198.39 |
| Oct 08 2014 |
325 |
222.64 |
| Oct 08 2014 |
717 |
244.56 |
| Oct 08 2014 |
166 |
183.17 |
| Oct 08 2014 |
331 |
198.39 |
| Oct 01 2014 |
721 |
244.56 |
| Oct 01 2014 |
165 |
183.17 |
| Oct 01 2014 |
325 |
222.64 |
| Oct 01 2014 |
329 |
198.39 |
| Sep 24 2014 |
165 |
183.17 |
| Sep 24 2014 |
718 |
244.56 |
| Sep 24 2014 |
325 |
222.64 |
| Sep 24 2014 |
329 |
198.39 |
| Sep 17 2014 |
327 |
222.64 |
| Sep 17 2014 |
165 |
183.17 |
| Sep 17 2014 |
723 |
244.56 |
| Sep 17 2014 |
331 |
198.39 |
| Sep 10 2014 |
166 |
183.17 |
| Sep 10 2014 |
721 |
244.56 |
| Sep 10 2014 |
330 |
222.64 |
| Sep 10 2014 |
331 |
198.39 |
| Sep 03 2014 |
166 |
183.17 |
| Sep 03 2014 |
732 |
244.56 |
| Sep 03 2014 |
331 |
222.64 |
| Sep 03 2014 |
332 |
198.39 |
| Aug 27 2014 |
750 |
244.56 |
| Aug 27 2014 |
167 |
183.17 |
| Aug 27 2014 |
339 |
222.64 |
| Aug 27 2014 |
333 |
198.39 |
| Aug 20 2014 |
342 |
222.64 |
| Aug 20 2014 |
750 |
244.56 |
| Aug 20 2014 |
166 |
183.17 |
| Aug 20 2014 |
341 |
198.39 |
| Aug 13 2014 |
160 |
183.17 |
| Aug 13 2014 |
761 |
244.56 |
| Aug 13 2014 |
342 |
222.64 |
| Aug 13 2014 |
323 |
198.39 |
| Aug 06 2014 |
160 |
183.17 |
| Aug 06 2014 |
771 |
244.56 |
| Aug 06 2014 |
353 |
222.64 |
| Aug 06 2014 |
320 |
198.39 |
| Jul 30 2014 |
355 |
222.64 |
| Jul 30 2014 |
786 |
244.56 |
| Jul 30 2014 |
161 |
183.17 |
| Jul 30 2014 |
323 |
198.39 |
| Jul 23 2014 |
758 |
242.99 |
| Jul 23 2014 |
236 |
197.28 |
| Jul 23 2014 |
949 |
252.54 |
| Jul 23 2014 |
462 |
208.14 |
| Jul 16 2014 |
727 |
242.99 |
| Jul 16 2014 |
240 |
197.28 |
| Jul 16 2014 |
954 |
252.54 |
| Jul 16 2014 |
448 |
208.14 |
| Jul 09 2014 |
219 |
197.28 |
| Jul 09 2014 |
1624 |
268.45 |
| Jul 09 2014 |
975 |
252.54 |
| Jul 09 2014 |
438 |
208.14 |
| Jul 02 2014 |
1639 |
268.45 |
| Jul 02 2014 |
231 |
197.28 |
| Jul 02 2014 |
1002 |
252.54 |
| Jul 02 2014 |
454 |
208.14 |
| Jun 25 2014 |
230 |
197.28 |
| Jun 25 2014 |
1694 |
268.45 |
| Jun 25 2014 |
1020 |
252.54 |
| Jun 25 2014 |
470 |
208.14 |
| Jun 18 2014 |
219 |
197.28 |
| Jun 18 2014 |
1737 |
268.45 |
| Jun 18 2014 |
1030 |
252.54 |
| Jun 18 2014 |
466 |
208.14 |
| Jun 11 2014 |
1046 |
252.54 |
| Jun 11 2014 |
237 |
197.28 |
| Jun 11 2014 |
1826 |
269.55 |
| Jun 11 2014 |
494 |
208.14 |
| Jun 04 2014 |
236 |
197.28 |
| Jun 04 2014 |
1881 |
269.55 |
| Jun 04 2014 |
1064 |
252.54 |
| Jun 04 2014 |
509 |
208.14 |
| May 28 2014 |
1901 |
269.55 |
| May 28 2014 |
238 |
197.28 |
| May 28 2014 |
1111 |
252.54 |
| May 28 2014 |
522 |
208.14 |
| May 21 2014 |
1124 |
252.54 |
| May 21 2014 |
1949 |
269.55 |
| May 21 2014 |
234 |
197.28 |
| May 21 2014 |
520 |
208.14 |
| May 14 2014 |
1143 |
252.54 |
| May 14 2014 |
1984 |
269.55 |
| May 14 2014 |
245 |
197.28 |
| May 14 2014 |
530 |
208.14 |
| May 07 2014 |
3300 |
295.85 |
| May 07 2014 |
1646 |
268.91 |
| May 07 2014 |
3596 |
279.68 |
| Apr 30 2014 |
1752 |
268.91 |
| Apr 30 2014 |
3467 |
295.85 |
| Apr 30 2014 |
3731 |
279.68 |
| Apr 23 2014 |
1839 |
268.91 |
| Apr 23 2014 |
3505 |
295.85 |
| Apr 23 2014 |
3792 |
279.68 |
| Apr 16 2014 |
3511 |
295.85 |
| Apr 16 2014 |
1823 |
268.91 |
| Apr 16 2014 |
3803 |
279.68 |
| Apr 09 2014 |
3572 |
295.85 |
| Apr 09 2014 |
1910 |
268.91 |
| Apr 09 2014 |
3891 |
279.68 |
| Apr 02 2014 |
2415 |
280.28 |
| Apr 02 2014 |
3621 |
295.85 |
| Apr 02 2014 |
4385 |
288.06 |
| Mar 26 2014 |
3696 |
295.85 |
| Mar 26 2014 |
5050 |
295.85 |
| Mar 19 2014 |
3731 |
295.85 |
| Mar 19 2014 |
5092 |
295.85 |
| Mar 12 2014 |
3760 |
295.85 |
| Mar 12 2014 |
5112 |
295.85 |
| Mar 05 2014 |
3788 |
295.85 |
| Mar 05 2014 |
5138 |
295.85 |
| Feb 26 2014 |
3815 |
295.85 |
| Feb 26 2014 |
5166 |
295.85 |
| Feb 19 2014 |
3840 |
295.85 |
| Feb 19 2014 |
5203 |
295.85 |
| Feb 12 2014 |
3834 |
295.85 |
| Feb 12 2014 |
5205 |
295.85 |
| Feb 05 2014 |
3889 |
295.85 |
| Feb 05 2014 |
5240 |
295.85 |
| Jan 29 2014 |
3924 |
295.85 |
| Jan 29 2014 |
5267 |
295.85 |
| Jan 22 2014 |
3940 |
295.85 |
| Jan 22 2014 |
5263 |
295.85 |
| Jan 15 2014 |
3956 |
295.85 |
| Jan 15 2014 |
5275 |
295.85 |
| Jan 08 2014 |
3960 |
295.85 |
| Jan 08 2014 |
5279 |
295.85 |
| Jan 01 2014 |
3960 |
295.85 |
| Jan 01 2014 |
5279 |
295.85 |
| Dec 25 2013 |
3960 |
295.85 |
| Dec 25 2013 |
5278 |
295.85 |
| Dec 18 2013 |
3960 |
295.85 |
| Dec 18 2013 |
5278 |
295.85 |
| Dec 11 2013 |
3960 |
295.85 |
| Dec 11 2013 |
5278 |
295.85 |
| Dec 04 2013 |
3960 |
295.85 |
| Dec 04 2013 |
5280 |
295.85 |
| Nov 27 2013 |
3960 |
295.85 |
| Nov 27 2013 |
5280 |
295.85 |
| Nov 20 2013 |
3960 |
295.85 |
| Nov 20 2013 |
5281 |
295.85 |
| Nov 13 2013 |
3960 |
295.85 |
| Nov 13 2013 |
5280 |
295.85 |
| Nov 06 2013 |
3960 |
295.85 |
| Nov 06 2013 |
5280 |
295.85 |
| Oct 30 2013 |
3960 |
295.85 |
| Oct 30 2013 |
5279 |
295.85 |
| Oct 23 2013 |
3960 |
295.85 |
| Oct 23 2013 |
5278 |
295.85 |
| Oct 16 2013 |
3952 |
295.85 |
| Oct 16 2013 |
5281 |
295.85 |
| Oct 09 2013 |
3962 |
295.85 |
| Oct 09 2013 |
5294 |
295.85 |
| Oct 02 2013 |
3962 |
295.85 |
| Oct 02 2013 |
5297 |
295.85 |
| Sep 25 2013 |
3939 |
295.85 |
| Sep 25 2013 |
5298 |
295.85 |
| Sep 18 2013 |
3922 |
295.85 |
| Sep 18 2013 |
5269 |
295.85 |
| Sep 11 2013 |
3906 |
295.85 |
| Sep 11 2013 |
5267 |
295.85 |
| Sep 04 2013 |
3939 |
295.85 |
| Sep 04 2013 |
5280 |
295.85 |
| Aug 28 2013 |
3971 |
295.85 |
| Aug 28 2013 |
5320 |
295.85 |
| Aug 21 2013 |
4023 |
295.85 |
| Aug 21 2013 |
5362 |
295.85 |
| Aug 14 2013 |
4056 |
295.85 |
| Aug 14 2013 |
5125 |
295.85 |
| Aug 07 2013 |
4128 |
295.85 |
| Aug 07 2013 |
5184 |
295.85 |
| Jul 31 2013 |
4175 |
295.85 |
| Jul 31 2013 |
5231 |
295.85 |
| Jul 24 2013 |
4206 |
295.85 |
| Jul 24 2013 |
5262 |
295.85 |
| Jul 17 2013 |
4227 |
295.85 |
| Jul 17 2013 |
5265 |
295.85 |
| May 15 2013 |
5127 |
301.24 |
| May 15 2013 |
6257 |
301.24 |
| May 08 2013 |
5126 |
301.24 |
| May 08 2013 |
6202 |
301.24 |
| May 01 2013 |
5210 |
301.24 |
| May 01 2013 |
6298 |
301.24 |
| Apr 24 2013 |
5202 |
301.24 |
| Apr 24 2013 |
6306 |
301.24 |
| Apr 17 2013 |
5277 |
301.24 |
| Apr 17 2013 |
6370 |
301.24 |
| Apr 10 2013 |
5231 |
301.24 |
| Apr 10 2013 |
6405 |
301.24 |
| Apr 03 2013 |
5233 |
301.24 |
| Apr 03 2013 |
6448 |
301.24 |
| Mar 27 2013 |
5272 |
301.24 |
| Mar 27 2013 |
6518 |
301.24 |
| Mar 20 2013 |
5209 |
301.24 |
| Mar 20 2013 |
6516 |
301.24 |
| Mar 13 2013 |
6531 |
301.24 |
| Oct 19 2012 |
4369 |
301.24 |
| Oct 19 2012 |
5534 |
301.24 |
| Sep 23 2012 |
4350 |
301.24 |
| Sep 23 2012 |
5532 |
301.24 |
| Aug 31 2012 |
4235 |
301.24 |
| Aug 31 2012 |
5478 |
301.24 |
| Aug 24 2012 |
4197 |
301.24 |
| Aug 24 2012 |
5446 |
301.24 |
| Aug 10 2012 |
4133 |
301.24 |
| Aug 10 2012 |
5375 |
301.24 |
| Aug 03 2012 |
4064 |
301.24 |
| Aug 03 2012 |
5338 |
301.24 |
| Jul 27 2012 |
3996 |
301.24 |
| Jul 27 2012 |
5301 |
301.24 |
| Jul 06 2012 |
3913 |
301.24 |
| Jul 06 2012 |
5231 |
301.24 |
| Jun 22 2012 |
3656 |
301.24 |
| Jun 22 2012 |
5037 |
301.24 |
| Jun 15 2012 |
3710 |
301.24 |
| Jun 15 2012 |
5400 |
301.24 |
| Jun 08 2012 |
3684 |
301.24 |
| Jun 08 2012 |
5376 |
301.24 |
| Jun 01 2012 |
3579 |
301.24 |
| Jun 01 2012 |
5373 |
301.24 |
| May 18 2012 |
443 |
176.21 |
| May 18 2012 |
64 |
140.27 |
| May 18 2012 |
452 |
172.5 |
| May 18 2012 |
337 |
164.32 |
| May 11 2012 |
443 |
176.21 |
| May 11 2012 |
69 |
140.27 |
| May 11 2012 |
442 |
172.5 |
| May 11 2012 |
335 |
164.32 |
| May 04 2012 |
407 |
172.5 |
| May 04 2012 |
64 |
140.27 |
| May 04 2012 |
417 |
176.21 |
| May 04 2012 |
332 |
164.32 |
| Apr 27 2012 |
393 |
176.21 |
| Apr 27 2012 |
91 |
140.27 |
| Apr 27 2012 |
366 |
172.5 |
| Apr 27 2012 |
337 |
164.32 |
| Apr 13 2012 |
345 |
172.5 |
| Apr 13 2012 |
87 |
140.27 |
| Apr 13 2012 |
341 |
176.21 |
| Apr 13 2012 |
335 |
164.32 |
| Apr 06 2012 |
314 |
172.5 |
| Apr 06 2012 |
92 |
140.27 |
| Apr 06 2012 |
329 |
176.21 |
| Apr 06 2012 |
331 |
164.32 |
| Mar 27 2012 |
304 |
172.5 |
| Mar 27 2012 |
61 |
140.27 |
| Mar 27 2012 |
343 |
176.21 |
| Mar 27 2012 |
308 |
164.32 |
| Sep 23 2011 |
102 |
140.27 |
| Sep 23 2011 |
351 |
172.5 |
| Sep 23 2011 |
313 |
164.32 |
| Sep 16 2011 |
106 |
140.27 |
| Sep 16 2011 |
351 |
172.5 |
| Sep 16 2011 |
312 |
164.32 |
| Sep 10 2011 |
110 |
140.27 |
| Sep 10 2011 |
346 |
172.5 |
| Sep 10 2011 |
312 |
164.32 |
| Sep 02 2011 |
350 |
172.5 |
| Sep 02 2011 |
110 |
140.27 |
| Sep 02 2011 |
318 |
164.32 |
| Aug 26 2011 |
87 |
140.27 |
| Aug 26 2011 |
350 |
172.5 |
| Aug 26 2011 |
318 |
164.32 |
| Aug 19 2011 |
300 |
172.5 |
| Aug 19 2011 |
112 |
140.27 |
| Aug 19 2011 |
268 |
164.32 |
| Aug 12 2011 |
112 |
140.27 |
| Aug 12 2011 |
301 |
172.5 |
| Aug 12 2011 |
266 |
164.32 |
| Aug 05 2011 |
301 |
172.5 |
| Aug 05 2011 |
112 |
140.27 |
| Aug 05 2011 |
268 |
164.32 |
| Jul 29 2011 |
88 |
140.27 |
| Jul 29 2011 |
300 |
172.5 |
| Jul 29 2011 |
267 |
164.32 |
| Apr 01 2011 |
156 |
138.65 |
| Apr 01 2011 |
103 |
136.2 |
| Apr 01 2011 |
195 |
143.03 |
| Apr 01 2011 |
151 |
141.1 |
| Apr 01 2011 |
205 |
141.01 |
| Oct 15 2010 |
218 |
143.03 |
| Oct 15 2010 |
176 |
138.65 |
| Oct 15 2010 |
184 |
137.7 |
| Oct 15 2010 |
259 |
141.51 |
| Aug 15 2010 |
179 |
137.7 |
| Aug 15 2010 |
223 |
143.03 |
| Aug 15 2010 |
174 |
138.65 |
| Aug 15 2010 |
265 |
141.51 |
| Aug 01 2010 |
179 |
138.65 |
| Aug 01 2010 |
181 |
137.7 |
| Aug 01 2010 |
204 |
143.03 |
| Aug 01 2010 |
247 |
141.51 |
| Jul 15 2010 |
144 |
138.65 |
| Jul 15 2010 |
134 |
137.7 |
| Jul 15 2010 |
147 |
143.03 |
| Jul 15 2010 |
205 |
141.51 |
| Jul 01 2010 |
130 |
137.7 |
| Jul 01 2010 |
194 |
143.03 |
| Jul 01 2010 |
196 |
138.65 |
| Jul 01 2010 |
271 |
141.51 |
| Jun 15 2010 |
199 |
138.65 |
| Jun 15 2010 |
96 |
134.6 |
| Jun 15 2010 |
198 |
144.38 |
| Jun 15 2010 |
246 |
140.08 |
| Jun 01 2010 |
62 |
127.5 |
| Jun 01 2010 |
164 |
127.5 |
| May 27 2010 |
71 |
127.5 |
| May 27 2010 |
70 |
127.5 |
| May 15 2010 |
63 |
127.5 |
| May 15 2010 |
167 |
127.5 |
| Apr 30 2010 |
164 |
127.5 |
| Apr 15 2010 |
64 |
127.5 |
| Apr 15 2010 |
151 |
127.5 |
| Apr 02 2010 |
70 |
127.5 |
| Apr 02 2010 |
155 |
127.5 |
