| Feb 17 2022 |
4161 |
443.63 |
| Feb 17 2022 |
5030 |
443.63 |
| Feb 10 2022 |
4181 |
443.63 |
| Feb 10 2022 |
4950 |
443.63 |
| Feb 03 2022 |
4199 |
443.63 |
| Feb 03 2022 |
4988 |
443.63 |
| Jan 27 2022 |
4185 |
443.63 |
| Jan 27 2022 |
5012 |
443.63 |
| Jan 20 2022 |
4183 |
443.63 |
| Jan 20 2022 |
5022 |
443.63 |
| Jan 13 2022 |
4170 |
443.63 |
| Jan 13 2022 |
5038 |
443.63 |
| Jan 06 2022 |
4171 |
443.63 |
| Jan 06 2022 |
5039 |
443.63 |
| Dec 30 2021 |
4174 |
443.63 |
| Dec 30 2021 |
5044 |
443.63 |
| Dec 23 2021 |
4174 |
443.63 |
| Dec 23 2021 |
5044 |
443.63 |
| Dec 16 2021 |
4174 |
443.63 |
| Dec 16 2021 |
5044 |
443.63 |
| Dec 09 2021 |
4174 |
443.63 |
| Dec 09 2021 |
5044 |
443.63 |
| Dec 02 2021 |
4171 |
443.63 |
| Dec 02 2021 |
5043 |
443.63 |
| Nov 25 2021 |
4171 |
443.63 |
| Nov 25 2021 |
5043 |
443.63 |
| Nov 18 2021 |
4172 |
443.63 |
| Nov 18 2021 |
5044 |
443.63 |
| Nov 11 2021 |
4172 |
443.63 |
| Nov 11 2021 |
5045 |
443.63 |
| Nov 04 2021 |
4172 |
443.63 |
| Nov 04 2021 |
5096 |
443.63 |
| Oct 28 2021 |
4172 |
443.63 |
| Oct 28 2021 |
5096 |
443.63 |
| Oct 21 2021 |
4172 |
443.63 |
| Oct 21 2021 |
5118 |
443.63 |
| Oct 14 2021 |
4173 |
443.63 |
| Oct 14 2021 |
5117 |
443.63 |
| Oct 07 2021 |
4172 |
443.63 |
| Oct 07 2021 |
5125 |
443.63 |
| Sep 30 2021 |
4124 |
443.63 |
| Sep 30 2021 |
4560 |
378.81 |
| Sep 30 2021 |
5082 |
443.63 |
| Sep 23 2021 |
4056 |
443.63 |
| Sep 23 2021 |
4621 |
378.81 |
| Sep 23 2021 |
5068 |
443.63 |
| Sep 16 2021 |
4043 |
443.63 |
| Sep 16 2021 |
4520 |
378.81 |
| Sep 16 2021 |
5035 |
443.63 |
| Sep 09 2021 |
4004 |
443.63 |
| Sep 09 2021 |
4529 |
378.81 |
| Sep 09 2021 |
5046 |
443.63 |
| Sep 02 2021 |
3924 |
443.63 |
| Sep 02 2021 |
4588 |
378.81 |
| Sep 02 2021 |
5132 |
443.63 |
| Aug 26 2021 |
3931 |
443.63 |
| Aug 26 2021 |
4544 |
378.81 |
| Aug 26 2021 |
5052 |
443.63 |
| Aug 19 2021 |
3980 |
443.63 |
| Aug 19 2021 |
4662 |
378.81 |
| Aug 19 2021 |
5134 |
443.63 |
| Aug 12 2021 |
3970 |
443.63 |
| Aug 12 2021 |
4718 |
378.81 |
| Aug 12 2021 |
5153 |
443.63 |
| Aug 05 2021 |
3970 |
443.63 |
| Aug 05 2021 |
4767 |
378.81 |
| Aug 05 2021 |
5129 |
443.63 |
| Jul 29 2021 |
3929 |
443.63 |
| Jul 29 2021 |
4804 |
378.81 |
| Jul 29 2021 |
5192 |
443.63 |
| Jul 22 2021 |
3861 |
443.63 |
| Jul 22 2021 |
5004 |
378.81 |
| Jul 22 2021 |
5043 |
443.63 |
| Jul 15 2021 |
3810 |
443.63 |
| Jul 15 2021 |
5073 |
378.81 |
| Jul 15 2021 |
5044 |
443.63 |
| Jul 08 2021 |
3772 |
443.63 |
| Jul 08 2021 |
5157 |
378.81 |
| Jul 08 2021 |
4986 |
443.63 |
| Jul 01 2021 |
3717 |
443.63 |
| Jul 01 2021 |
5116 |
378.81 |
| Jul 01 2021 |
4938 |
443.63 |
| Jun 24 2021 |
3682 |
443.63 |
| Jun 24 2021 |
5053 |
378.81 |
| Jun 24 2021 |
4873 |
443.63 |
| Jun 17 2021 |
3518 |
443.63 |
| Jun 17 2021 |
4764 |
443.63 |
| Jun 10 2021 |
3465 |
443.63 |
| Jun 10 2021 |
4505 |
443.63 |
| Jun 03 2021 |
4298 |
443.63 |
| Jun 01 2021 |
5029 |
378.81 |
| May 27 2021 |
2095 |
443.63 |
| May 27 2021 |
2555 |
443.63 |
| May 07 2021 |
16303 |
478.55 |
| May 01 2021 |
5214 |
378.81 |
| Apr 01 2021 |
5407 |
378.81 |
| Mar 01 2021 |
5467 |
378.81 |
| Feb 19 2021 |
2289 |
443.63 |
| Feb 19 2021 |
3772 |
443.63 |
| Feb 12 2021 |
2501 |
443.63 |
| Feb 12 2021 |
4043 |
443.63 |
| Feb 05 2021 |
2684 |
443.63 |
| Feb 05 2021 |
4246 |
443.63 |
| Feb 01 2021 |
5463 |
378.81 |
| Jan 29 2021 |
2739 |
443.63 |
| Jan 29 2021 |
4361 |
443.63 |
| Jan 22 2021 |
2794 |
443.63 |
| Jan 22 2021 |
4459 |
443.63 |
| Jan 15 2021 |
2877 |
443.63 |
| Jan 15 2021 |
4540 |
443.63 |
| Jan 08 2021 |
2877 |
443.63 |
| Jan 08 2021 |
4524 |
443.63 |
| Jan 01 2021 |
5455 |
378.81 |
| Jan 01 2021 |
2861 |
443.63 |
| Jan 01 2021 |
4493 |
443.63 |
| Dec 25 2020 |
2861 |
443.63 |
| Dec 25 2020 |
4493 |
443.63 |
| Dec 18 2020 |
2861 |
443.63 |
| Dec 18 2020 |
4493 |
443.63 |
| Dec 11 2020 |
2861 |
443.63 |
| Dec 11 2020 |
4483 |
443.63 |
| Dec 04 2020 |
2831 |
443.63 |
| Dec 04 2020 |
4454 |
443.63 |
| Dec 01 2020 |
6568 |
398.32 |
| Nov 27 2020 |
2831 |
443.63 |
| Nov 27 2020 |
4454 |
443.63 |
| Nov 20 2020 |
2831 |
443.63 |
| Nov 20 2020 |
4454 |
443.63 |
| Nov 13 2020 |
2831 |
443.63 |
| Nov 13 2020 |
4454 |
443.63 |
| Nov 06 2020 |
2831 |
443.63 |
| Nov 06 2020 |
4524 |
443.63 |
| Nov 01 2020 |
7210 |
398.32 |
| Oct 30 2020 |
2829 |
443.63 |
| Oct 30 2020 |
4469 |
443.63 |
| Oct 23 2020 |
2829 |
443.63 |
| Oct 23 2020 |
4423 |
443.63 |
| Oct 16 2020 |
2808 |
443.63 |
| Oct 16 2020 |
4403 |
443.63 |
| Oct 09 2020 |
2779 |
443.63 |
| Oct 09 2020 |
4376 |
443.63 |
| Oct 02 2020 |
2593 |
443.63 |
| Oct 02 2020 |
4149 |
443.63 |
| Oct 01 2020 |
7251 |
398.32 |
| Sep 25 2020 |
2628 |
443.63 |
| Sep 25 2020 |
4183 |
443.63 |
| Sep 18 2020 |
2647 |
443.63 |
| Sep 18 2020 |
4200 |
443.63 |
| Sep 11 2020 |
2696 |
443.63 |
| Sep 11 2020 |
4007 |
443.63 |
| Sep 04 2020 |
2863 |
443.63 |
| Sep 04 2020 |
4497 |
443.63 |
| Sep 01 2020 |
7564 |
398.32 |
| Aug 28 2020 |
3203 |
443.63 |
| Aug 28 2020 |
4854 |
443.63 |
| Aug 21 2020 |
3452 |
443.63 |
| Aug 21 2020 |
5268 |
443.63 |
| Aug 14 2020 |
3565 |
443.63 |
| Aug 14 2020 |
5423 |
443.63 |
| Aug 07 2020 |
3857 |
443.63 |
| Aug 07 2020 |
5825 |
443.63 |
| Aug 01 2020 |
7934 |
398.32 |
| Jul 31 2020 |
4168 |
443.63 |
| Jul 31 2020 |
6200 |
443.63 |
| Jul 24 2020 |
4527 |
443.63 |
| Jul 24 2020 |
6629 |
443.63 |
| Jul 17 2020 |
4925 |
443.63 |
| Jul 17 2020 |
6958 |
443.63 |
| Jul 10 2020 |
5297 |
443.63 |
| Jul 10 2020 |
7351 |
443.63 |
| Jul 03 2020 |
5363 |
443.63 |
| Jul 03 2020 |
7433 |
443.63 |
| Jul 01 2020 |
8206 |
398.32 |
| Jun 26 2020 |
5736 |
443.63 |
| Jun 26 2020 |
7840 |
443.63 |
| Jun 19 2020 |
5907 |
443.63 |
| Jun 19 2020 |
8148 |
443.63 |
| Jun 12 2020 |
6116 |
443.63 |
| Jun 12 2020 |
8405 |
443.63 |
| Jun 05 2020 |
6381 |
443.63 |
| Jun 05 2020 |
8665 |
443.63 |
| May 29 2020 |
6641 |
443.63 |
| May 29 2020 |
8936 |
443.63 |
| May 22 2020 |
6893 |
443.63 |
| May 22 2020 |
9269 |
443.63 |
| May 15 2020 |
9740 |
478.55 |
| May 15 2020 |
13245 |
478.55 |
| May 08 2020 |
9976 |
478.55 |
| May 08 2020 |
13571 |
478.55 |
| May 01 2020 |
10496 |
478.55 |
| May 01 2020 |
14218 |
478.55 |
| Apr 24 2020 |
10851 |
478.55 |
| Apr 24 2020 |
15172 |
478.55 |
| Apr 17 2020 |
10918 |
478.55 |
| Apr 17 2020 |
15498 |
478.55 |
| Apr 10 2020 |
11177 |
478.55 |
| Apr 10 2020 |
15858 |
478.55 |
| Apr 03 2020 |
11419 |
478.55 |
| Apr 03 2020 |
16274 |
478.55 |
| Apr 01 2020 |
8892 |
398.32 |
| Mar 27 2020 |
11660 |
478.55 |
| Mar 27 2020 |
16688 |
478.55 |
| Mar 20 2020 |
11834 |
478.55 |
| Mar 20 2020 |
16925 |
478.55 |
| Mar 13 2020 |
11938 |
478.55 |
| Mar 13 2020 |
17170 |
478.55 |
| Mar 06 2020 |
11777 |
476.02 |
| Mar 06 2020 |
5943 |
482.43 |
| Mar 06 2020 |
8843 |
444.19 |
| Mar 06 2020 |
16094 |
469.65 |
| Mar 01 2020 |
9133 |
398.32 |
| Feb 28 2020 |
14545 |
508.41 |
| Feb 28 2020 |
6180 |
482.43 |
| Feb 28 2020 |
8906 |
444.19 |
| Feb 28 2020 |
18333 |
487 |
| Feb 21 2020 |
8745 |
444.19 |
| Feb 21 2020 |
5955 |
482.43 |
| Feb 21 2020 |
14396 |
508.41 |
| Feb 21 2020 |
18160 |
487 |
| Feb 14 2020 |
14446 |
508.41 |
| Feb 14 2020 |
6043 |
482.43 |
| Feb 14 2020 |
8776 |
444.19 |
| Feb 14 2020 |
18205 |
487 |
| Feb 07 2020 |
6122 |
482.43 |
| Feb 07 2020 |
14359 |
508.41 |
| Feb 07 2020 |
8758 |
444.19 |
| Feb 07 2020 |
18084 |
487 |
| Feb 01 2020 |
9097 |
398.32 |
| Jan 31 2020 |
6132 |
482.43 |
| Jan 31 2020 |
14394 |
508.41 |
| Jan 31 2020 |
8825 |
444.19 |
| Jan 31 2020 |
18152 |
487 |
| Jan 24 2020 |
8819 |
444.19 |
| Jan 24 2020 |
6127 |
482.43 |
| Jan 24 2020 |
14429 |
508.41 |
| Jan 24 2020 |
18172 |
487 |
| Jan 17 2020 |
6127 |
482.43 |
| Jan 17 2020 |
14290 |
508.41 |
| Jan 17 2020 |
8825 |
444.19 |
| Jan 17 2020 |
18072 |
487 |
| Jan 10 2020 |
14286 |
508.41 |
| Jan 10 2020 |
6127 |
482.43 |
| Jan 10 2020 |
8825 |
444.19 |
| Jan 10 2020 |
18072 |
487 |
| Jan 03 2020 |
6128 |
482.43 |
| Jan 03 2020 |
14294 |
508.41 |
| Jan 03 2020 |
8827 |
444.19 |
| Jan 03 2020 |
18081 |
487 |
| Jan 01 2020 |
9130 |
398.32 |
| Dec 27 2019 |
6156 |
482.43 |
| Dec 27 2019 |
14287 |
508.41 |
| Dec 27 2019 |
8827 |
444.19 |
| Dec 27 2019 |
18076 |
487 |
| Dec 20 2019 |
14287 |
508.41 |
| Dec 20 2019 |
6156 |
482.43 |
| Dec 20 2019 |
8827 |
444.19 |
| Dec 20 2019 |
18076 |
487 |
| Dec 13 2019 |
6156 |
482.43 |
| Dec 13 2019 |
14288 |
508.41 |
| Dec 13 2019 |
8827 |
444.19 |
| Dec 13 2019 |
18077 |
487 |
| Dec 06 2019 |
8827 |
444.19 |
| Dec 06 2019 |
14272 |
508.41 |
| Dec 06 2019 |
6156 |
482.43 |
| Dec 06 2019 |
18059 |
487 |
| Dec 01 2019 |
9119 |
398.32 |
| Nov 29 2019 |
14232 |
508.41 |
| Nov 29 2019 |
6156 |
482.43 |
| Nov 29 2019 |
8827 |
444.19 |
| Nov 29 2019 |
18048 |
487 |
| Nov 22 2019 |
6156 |
482.43 |
| Nov 22 2019 |
14232 |
508.41 |
| Nov 22 2019 |
8827 |
444.19 |
| Nov 22 2019 |
18048 |
487 |
| Nov 15 2019 |
8827 |
444.19 |
| Nov 15 2019 |
6156 |
482.43 |
| Nov 15 2019 |
14233 |
508.41 |
| Nov 15 2019 |
18053 |
487 |
| Nov 08 2019 |
14240 |
508.41 |
| Nov 08 2019 |
6156 |
482.43 |
| Nov 08 2019 |
8811 |
444.19 |
| Nov 08 2019 |
17980 |
487 |
| Nov 01 2019 |
8275 |
398.32 |
| Nov 01 2019 |
8632 |
444.19 |
| Nov 01 2019 |
14231 |
508.41 |
| Nov 01 2019 |
6156 |
482.43 |
| Nov 01 2019 |
17755 |
487 |
| Oct 25 2019 |
8632 |
444.19 |
| Oct 25 2019 |
14248 |
508.41 |
| Oct 25 2019 |
6157 |
482.43 |
| Oct 25 2019 |
17775 |
487 |
| Oct 18 2019 |
6157 |
482.43 |
| Oct 18 2019 |
14248 |
508.41 |
| Oct 18 2019 |
10307 |
461.26 |
| Oct 18 2019 |
16997 |
480.12 |
| Oct 11 2019 |
6162 |
482.43 |
| Oct 11 2019 |
14252 |
508.41 |
| Oct 11 2019 |
10276 |
461.26 |
| Oct 11 2019 |
16963 |
480.12 |
| Oct 04 2019 |
14274 |
508.41 |
| Oct 04 2019 |
6155 |
482.43 |
| Oct 04 2019 |
10259 |
461.26 |
| Oct 04 2019 |
16944 |
480.12 |
| Oct 01 2019 |
9823 |
417.84 |
| Sep 27 2019 |
10263 |
461.26 |
| Sep 27 2019 |
14275 |
508.41 |
| Sep 27 2019 |
6155 |
482.43 |
| Sep 27 2019 |
17065 |
480.12 |
| Sep 20 2019 |
14288 |
508.41 |
| Sep 20 2019 |
6212 |
482.43 |
| Sep 20 2019 |
10241 |
461.26 |
| Sep 20 2019 |
17045 |
480.12 |
| Sep 13 2019 |
14275 |
508.41 |
| Sep 13 2019 |
6304 |
482.43 |
| Sep 13 2019 |
10303 |
461.26 |
| Sep 13 2019 |
17069 |
480.12 |
| Sep 06 2019 |
10480 |
461.26 |
| Sep 06 2019 |
6311 |
482.43 |
| Sep 06 2019 |
14293 |
508.41 |
| Sep 06 2019 |
17353 |
480.12 |
| Sep 01 2019 |
9798 |
417.84 |
| Aug 30 2019 |
14444 |
508.41 |
| Aug 30 2019 |
6367 |
482.43 |
| Aug 30 2019 |
10542 |
461.26 |
| Aug 30 2019 |
17467 |
480.12 |
| Aug 23 2019 |
6456 |
482.43 |
| Aug 23 2019 |
14546 |
508.41 |
| Aug 23 2019 |
10687 |
461.26 |
| Aug 23 2019 |
17678 |
480.12 |
| Aug 16 2019 |
14535 |
508.41 |
| Aug 16 2019 |
6482 |
482.43 |
| Aug 16 2019 |
10642 |
461.26 |
| Aug 16 2019 |
17609 |
480.12 |
| Aug 09 2019 |
10681 |
461.26 |
| Aug 09 2019 |
14587 |
508.41 |
| Aug 09 2019 |
6494 |
482.43 |
| Aug 09 2019 |
17661 |
480.12 |
| Aug 02 2019 |
6554 |
482.43 |
| Aug 02 2019 |
14743 |
508.41 |
| Aug 02 2019 |
10775 |
461.26 |
| Aug 02 2019 |
17783 |
480.12 |
| Aug 01 2019 |
9836 |
417.84 |
| Jul 26 2019 |
14819 |
508.41 |
| Jul 26 2019 |
6568 |
482.43 |
| Jul 26 2019 |
10771 |
461.26 |
| Jul 26 2019 |
17880 |
480.12 |
| Jul 19 2019 |
14875 |
508.41 |
| Jul 19 2019 |
6647 |
482.43 |
| Jul 19 2019 |
10964 |
461.26 |
| Jul 19 2019 |
18044 |
480.12 |
| Jul 12 2019 |
15030 |
508.41 |
| Jul 12 2019 |
6639 |
482.43 |
| Jul 12 2019 |
10965 |
461.26 |
| Jul 12 2019 |
18178 |
480.12 |
| Jul 05 2019 |
15435 |
508.41 |
| Jul 05 2019 |
6673 |
482.43 |
| Jul 05 2019 |
11149 |
461.26 |
| Jul 05 2019 |
18559 |
480.12 |
| Jul 01 2019 |
9879 |
417.84 |
| Jun 28 2019 |
15621 |
508.41 |
| Jun 28 2019 |
6759 |
482.43 |
| Jun 28 2019 |
11228 |
461.26 |
| Jun 28 2019 |
18749 |
480.12 |
| Jun 21 2019 |
11210 |
461.26 |
| Jun 21 2019 |
14314 |
493.8 |
| Jun 21 2019 |
6687 |
482.43 |
| Jun 21 2019 |
16304 |
463.35 |
| Jun 14 2019 |
14484 |
493.8 |
| Jun 14 2019 |
6560 |
482.43 |
| Jun 14 2019 |
11199 |
461.26 |
| Jun 14 2019 |
16453 |
463.35 |
| Jun 07 2019 |
14695 |
493.8 |
| Jun 07 2019 |
6627 |
482.43 |
| Jun 07 2019 |
11292 |
461.26 |
| Jun 07 2019 |
16648 |
463.35 |
| Jun 01 2019 |
9760 |
417.84 |
| May 31 2019 |
11239 |
461.26 |
| May 31 2019 |
14666 |
493.8 |
| May 31 2019 |
6732 |
482.43 |
| May 31 2019 |
16585 |
463.35 |
| May 24 2019 |
14663 |
493.8 |
| May 24 2019 |
6654 |
482.43 |
| May 24 2019 |
11231 |
461.26 |
| May 24 2019 |
16628 |
463.35 |
| May 17 2019 |
11282 |
461.26 |
| May 17 2019 |
12085 |
466.5 |
| May 17 2019 |
6740 |
482.43 |
| May 17 2019 |
16607 |
463.35 |
| May 10 2019 |
11364 |
461.26 |
| May 10 2019 |
6719 |
482.43 |
| May 10 2019 |
12068 |
466.5 |
| May 10 2019 |
16547 |
463.35 |
| May 03 2019 |
12088 |
466.5 |
| May 03 2019 |
6783 |
482.43 |
| May 03 2019 |
11411 |
461.26 |
| May 03 2019 |
16597 |
463.35 |
| May 01 2019 |
9463 |
417.84 |
| Apr 26 2019 |
12084 |
466.5 |
| Apr 26 2019 |
6782 |
482.43 |
| Apr 26 2019 |
11565 |
461.26 |
| Apr 26 2019 |
16245 |
463.35 |
| Apr 19 2019 |
12226 |
466.5 |
| Apr 19 2019 |
6838 |
482.43 |
| Apr 19 2019 |
11498 |
461.26 |
| Apr 19 2019 |
16183 |
463.35 |
| Apr 18 2019 |
11503 |
461.26 |
| Apr 18 2019 |
12240 |
466.5 |
| Apr 18 2019 |
6847 |
482.43 |
| Apr 12 2019 |
12374 |
466.5 |
| Apr 12 2019 |
6841 |
482.43 |
| Apr 12 2019 |
11494 |
461.26 |
| Apr 12 2019 |
16242 |
463.35 |
| Apr 05 2019 |
12108 |
466.5 |
| Apr 05 2019 |
6749 |
482.43 |
| Apr 05 2019 |
11026 |
461.26 |
| Apr 05 2019 |
15822 |
463.35 |
| Apr 01 2019 |
9596 |
417.84 |
| Mar 29 2019 |
11944 |
466.5 |
| Mar 29 2019 |
6449 |
482.43 |
| Mar 29 2019 |
10968 |
461.26 |
| Mar 29 2019 |
15694 |
463.35 |
| Mar 22 2019 |
10803 |
461.26 |
| Mar 22 2019 |
11800 |
466.5 |
| Mar 22 2019 |
6577 |
482.43 |
| Mar 22 2019 |
15510 |
463.35 |
| Mar 15 2019 |
6852 |
482.43 |
| Mar 15 2019 |
11736 |
466.5 |
| Mar 15 2019 |
10944 |
461.26 |
| Mar 15 2019 |
15514 |
463.35 |
| Mar 08 2019 |
11463 |
464.58 |
| Mar 08 2019 |
11522 |
469.79 |
| Mar 08 2019 |
15897 |
468.05 |
| Mar 01 2019 |
9427 |
417.84 |
| Mar 01 2019 |
11477 |
464.58 |
| Mar 01 2019 |
11611 |
469.79 |
| Mar 01 2019 |
15969 |
468.05 |
| Feb 22 2019 |
11669 |
469.79 |
| Feb 22 2019 |
11509 |
464.58 |
| Feb 22 2019 |
16030 |
468.05 |
| Feb 15 2019 |
11411 |
464.58 |
| Feb 15 2019 |
11597 |
469.79 |
| Feb 15 2019 |
15871 |
468.05 |
| Feb 08 2019 |
11277 |
464.58 |
| Feb 08 2019 |
11542 |
469.79 |
| Feb 08 2019 |
15716 |
468.05 |
| Feb 01 2019 |
9345 |
417.84 |
| Feb 01 2019 |
11305 |
464.58 |
| Feb 01 2019 |
11566 |
469.79 |
| Feb 01 2019 |
15730 |
468.05 |
| Jan 25 2019 |
11342 |
464.58 |
| Jan 25 2019 |
11584 |
469.79 |
| Jan 25 2019 |
15780 |
468.05 |
| Jan 18 2019 |
11367 |
464.58 |
| Jan 18 2019 |
11634 |
469.79 |
| Jan 18 2019 |
15823 |
468.05 |
| Jan 11 2019 |
11361 |
464.58 |
| Jan 11 2019 |
11634 |
469.79 |
| Jan 11 2019 |
15810 |
468.05 |
| Jan 04 2019 |
11635 |
469.79 |
| Jan 04 2019 |
11371 |
464.58 |
| Jan 04 2019 |
15817 |
468.05 |
| Jan 01 2019 |
7545 |
417.84 |
| Dec 28 2018 |
11371 |
464.58 |
| Dec 28 2018 |
11635 |
469.79 |
| Dec 28 2018 |
15817 |
468.05 |
| Dec 21 2018 |
11371 |
464.58 |
| Dec 21 2018 |
11635 |
469.79 |
| Dec 21 2018 |
15817 |
468.05 |
| Dec 14 2018 |
11635 |
469.79 |
| Dec 14 2018 |
11371 |
464.58 |
| Dec 14 2018 |
15817 |
468.05 |
| Dec 07 2018 |
11362 |
464.58 |
| Dec 07 2018 |
11635 |
469.79 |
| Dec 07 2018 |
15808 |
468.05 |
| Nov 30 2018 |
11635 |
469.79 |
| Nov 30 2018 |
11362 |
464.58 |
| Nov 30 2018 |
15808 |
468.05 |
| Nov 23 2018 |
11635 |
469.79 |
| Nov 23 2018 |
11362 |
464.58 |
| Nov 23 2018 |
15808 |
468.05 |
| Nov 16 2018 |
11362 |
464.58 |
| Nov 16 2018 |
11635 |
469.79 |
| Nov 16 2018 |
15808 |
468.05 |
| Nov 09 2018 |
11362 |
464.58 |
| Nov 09 2018 |
11636 |
469.79 |
| Nov 09 2018 |
15809 |
468.05 |
| Nov 02 2018 |
11362 |
464.58 |
| Nov 02 2018 |
11636 |
469.79 |
| Nov 02 2018 |
15775 |
468.05 |
| Oct 26 2018 |
11634 |
469.79 |
| Oct 26 2018 |
11362 |
464.58 |
| Oct 26 2018 |
15772 |
468.05 |
| Oct 19 2018 |
11362 |
464.58 |
| Oct 19 2018 |
15358 |
464.58 |
| Oct 12 2018 |
11333 |
464.58 |
| Oct 12 2018 |
15299 |
464.58 |
| Oct 05 2018 |
11311 |
464.58 |
| Oct 05 2018 |
15422 |
464.58 |
| Sep 28 2018 |
11326 |
464.58 |
| Sep 28 2018 |
15048 |
464.58 |
| Sep 21 2018 |
11307 |
464.58 |
| Sep 21 2018 |
15023 |
464.58 |
| Sep 14 2018 |
11364 |
464.58 |
| Sep 14 2018 |
15065 |
464.58 |
| Sep 07 2018 |
11473 |
464.58 |
| Sep 07 2018 |
15350 |
464.58 |
| Aug 31 2018 |
11566 |
464.58 |
| Aug 31 2018 |
15435 |
464.58 |
| Aug 24 2018 |
11488 |
464.58 |
| Aug 24 2018 |
15448 |
464.58 |
| Aug 17 2018 |
11674 |
464.58 |
| Aug 17 2018 |
15619 |
464.58 |
| Aug 10 2018 |
11689 |
464.58 |
| Aug 10 2018 |
15724 |
464.58 |
| Aug 03 2018 |
11789 |
464.58 |
| Aug 03 2018 |
15877 |
464.58 |
| Jul 27 2018 |
11789 |
464.58 |
| Jul 27 2018 |
15920 |
464.58 |
| Jul 20 2018 |
11949 |
464.58 |
| Jul 20 2018 |
16152 |
464.58 |
| May 18 2018 |
14188 |
484.43 |
| May 18 2018 |
19289 |
484.43 |
| May 11 2018 |
14123 |
484.43 |
| May 11 2018 |
19381 |
484.43 |
| May 04 2018 |
13986 |
480.74 |
| May 04 2018 |
17511 |
522.21 |
| May 04 2018 |
20409 |
491.11 |
| Apr 27 2018 |
14015 |
480.74 |
| Apr 27 2018 |
17362 |
522.21 |
| Apr 27 2018 |
20308 |
491.11 |
| Apr 20 2018 |
15804 |
499.29 |
| Apr 20 2018 |
17387 |
522.21 |
| Apr 20 2018 |
21872 |
503.87 |
| Apr 13 2018 |
15772 |
499.29 |
| Apr 13 2018 |
17179 |
522.21 |
| Apr 13 2018 |
21752 |
503.87 |
| Apr 06 2018 |
15671 |
499.29 |
| Apr 06 2018 |
17566 |
522.21 |
| Apr 06 2018 |
21846 |
503.87 |
| Mar 30 2018 |
15772 |
499.29 |
| Mar 30 2018 |
15477 |
491.19 |
| Mar 30 2018 |
19938 |
484.92 |
| Mar 23 2018 |
14553 |
479.21 |
| Mar 23 2018 |
12769 |
465.75 |
| Mar 23 2018 |
16252 |
455.06 |
| Mar 16 2018 |
14424 |
479.22 |
| Mar 16 2018 |
12779 |
465.75 |
| Mar 16 2018 |
16198 |
455.06 |
| Mar 09 2018 |
12680 |
465.75 |
| Mar 09 2018 |
14861 |
484.58 |
| Mar 09 2018 |
16173 |
455.06 |
| Mar 02 2018 |
12799 |
465.75 |
| Mar 02 2018 |
14942 |
484.58 |
| Mar 02 2018 |
16390 |
455.06 |
| Feb 23 2018 |
15085 |
484.58 |
| Feb 23 2018 |
12926 |
465.75 |
| Feb 23 2018 |
16521 |
455.06 |
| Feb 16 2018 |
12881 |
465.75 |
| Feb 16 2018 |
15090 |
484.58 |
| Feb 16 2018 |
16508 |
455.06 |
| Feb 09 2018 |
12906 |
465.75 |
| Feb 09 2018 |
14898 |
484.58 |
| Feb 09 2018 |
16378 |
455.06 |
| Feb 02 2018 |
12857 |
465.75 |
| Feb 02 2018 |
14839 |
484.58 |
| Feb 02 2018 |
16303 |
455.06 |
| Jan 26 2018 |
12884 |
465.75 |
| Jan 26 2018 |
14906 |
484.58 |
| Jan 26 2018 |
16330 |
455.06 |
| Jan 19 2018 |
12883 |
465.75 |
| Jan 19 2018 |
14909 |
484.58 |
| Jan 19 2018 |
16338 |
455.06 |
| Jan 12 2018 |
12862 |
465.75 |
| Jan 12 2018 |
14936 |
484.58 |
| Jan 12 2018 |
16329 |
455.06 |
| Jan 05 2018 |
14936 |
484.58 |
| Jan 05 2018 |
12896 |
465.75 |
| Jan 05 2018 |
16353 |
455.06 |
| Dec 29 2017 |
12897 |
465.75 |
| Dec 29 2017 |
14936 |
484.58 |
| Dec 29 2017 |
16353 |
455.06 |
| Dec 22 2017 |
12899 |
465.75 |
| Dec 22 2017 |
14936 |
484.58 |
| Dec 22 2017 |
16355 |
455.06 |
| Dec 15 2017 |
14936 |
484.58 |
| Dec 15 2017 |
12889 |
465.75 |
| Dec 15 2017 |
16351 |
455.06 |
| Dec 08 2017 |
14936 |
484.58 |
| Dec 08 2017 |
12889 |
465.75 |
| Dec 08 2017 |
16351 |
455.06 |
| Dec 01 2017 |
12889 |
465.75 |
| Dec 01 2017 |
14936 |
484.58 |
| Dec 01 2017 |
16351 |
455.06 |
| Nov 24 2017 |
14936 |
484.58 |
| Nov 24 2017 |
12889 |
465.75 |
| Nov 24 2017 |
16351 |
455.06 |
| Nov 17 2017 |
14937 |
484.58 |
| Nov 17 2017 |
12889 |
465.75 |
| Nov 17 2017 |
16351 |
455.06 |
| Nov 10 2017 |
12889 |
465.75 |
| Nov 10 2017 |
14952 |
484.58 |
| Nov 10 2017 |
16359 |
455.06 |
| Nov 03 2017 |
12890 |
465.75 |
| Nov 03 2017 |
14952 |
484.58 |
| Nov 03 2017 |
16360 |
455.06 |
| Oct 27 2017 |
14976 |
484.58 |
| Oct 27 2017 |
12890 |
465.75 |
| Oct 27 2017 |
16397 |
455.06 |
| Oct 20 2017 |
12904 |
465.75 |
| Oct 20 2017 |
14890 |
484.58 |
| Oct 20 2017 |
16337 |
455.06 |
| Oct 13 2017 |
12904 |
465.75 |
| Oct 13 2017 |
14939 |
484.58 |
| Oct 13 2017 |
16364 |
455.06 |
| Oct 06 2017 |
12891 |
465.75 |
| Oct 06 2017 |
14936 |
484.58 |
| Oct 06 2017 |
16361 |
455.06 |
| Sep 29 2017 |
14934 |
484.58 |
| Sep 29 2017 |
12907 |
465.75 |
| Sep 29 2017 |
16275 |
455.06 |
| Sep 22 2017 |
12902 |
465.75 |
| Sep 22 2017 |
15142 |
484.58 |
| Sep 22 2017 |
16429 |
455.06 |
| Sep 15 2017 |
12988 |
465.75 |
| Sep 15 2017 |
15131 |
484.58 |
| Sep 15 2017 |
16503 |
455.06 |
| Sep 08 2017 |
15042 |
484.58 |
| Sep 08 2017 |
12998 |
465.75 |
| Sep 08 2017 |
16621 |
455.06 |
| Sep 01 2017 |
13162 |
465.75 |
| Sep 01 2017 |
15092 |
484.58 |
| Sep 01 2017 |
16687 |
455.06 |
| Aug 25 2017 |
13199 |
465.75 |
| Aug 25 2017 |
15424 |
484.58 |
| Aug 25 2017 |
17060 |
455.06 |
| Aug 18 2017 |
13227 |
465.75 |
| Aug 18 2017 |
15478 |
484.58 |
| Aug 18 2017 |
17171 |
455.06 |
| Aug 11 2017 |
14458 |
478.71 |
| Aug 11 2017 |
15537 |
484.58 |
| Aug 11 2017 |
17211 |
455.06 |
| Aug 04 2017 |
14598 |
478.71 |
| Aug 04 2017 |
15611 |
484.58 |
| Aug 04 2017 |
17389 |
455.06 |
| Jul 28 2017 |
14637 |
478.71 |
| Jul 28 2017 |
15708 |
484.58 |
| Jul 28 2017 |
17521 |
455.06 |
| Jul 21 2017 |
15764 |
484.58 |
| Jul 21 2017 |
14717 |
478.71 |
| Jul 21 2017 |
17639 |
455.06 |
| Jul 14 2017 |
14803 |
478.71 |
| Jul 14 2017 |
15861 |
484.58 |
| Jul 14 2017 |
17719 |
455.06 |
| Jul 07 2017 |
14867 |
478.71 |
| Jul 07 2017 |
15924 |
484.58 |
| Jul 07 2017 |
17779 |
455.06 |
| Jun 30 2017 |
15956 |
484.58 |
| Jun 30 2017 |
14960 |
478.71 |
| Jun 30 2017 |
17823 |
455.06 |
| Jun 23 2017 |
16161 |
484.58 |
| Jun 23 2017 |
16047 |
478.71 |
| Jun 23 2017 |
17941 |
455.06 |
| Jun 16 2017 |
16128 |
478.71 |
| Jun 16 2017 |
16207 |
484.58 |
| Jun 16 2017 |
17947 |
455.06 |
| Jun 09 2017 |
16088 |
484.58 |
| Jun 09 2017 |
16212 |
478.71 |
| Jun 09 2017 |
17832 |
455.06 |
| Jun 02 2017 |
16447 |
484.58 |
| Jun 02 2017 |
16241 |
478.71 |
| Jun 02 2017 |
18100 |
455.06 |
| May 26 2017 |
16370 |
478.71 |
| May 26 2017 |
16484 |
484.58 |
| May 26 2017 |
18178 |
455.06 |
| May 19 2017 |
16402 |
478.71 |
| May 19 2017 |
16942 |
484.58 |
| May 19 2017 |
18401 |
455.06 |
| May 12 2017 |
16088 |
475.17 |
| May 12 2017 |
16775 |
480.5 |
| May 12 2017 |
18641 |
456.24 |
| May 05 2017 |
16726 |
480.5 |
| May 05 2017 |
16121 |
475.17 |
| May 05 2017 |
18641 |
456.24 |
| Apr 28 2017 |
16468 |
480.5 |
| Apr 28 2017 |
16008 |
475.17 |
| Apr 28 2017 |
18438 |
456.24 |
| Apr 21 2017 |
12958 |
443.27 |
| Apr 21 2017 |
16250 |
475.17 |
| Apr 21 2017 |
18631 |
456.24 |
| Apr 14 2017 |
16393 |
475.17 |
| Apr 14 2017 |
13025 |
443.27 |
| Apr 14 2017 |
18630 |
456.24 |
| Apr 07 2017 |
16489 |
476.16 |
| Apr 07 2017 |
16596 |
479.26 |
| Apr 07 2017 |
21353 |
477.71 |
| Mar 31 2017 |
16600 |
479.26 |
| Mar 31 2017 |
21766 |
479.26 |
| Apr 27 2016 |
22984 |
532.08 |
| Apr 27 2016 |
32856 |
532.08 |
| Apr 20 2016 |
20465 |
500.02 |
| Apr 20 2016 |
28873 |
500.02 |
| Apr 13 2016 |
19991 |
497.03 |
| Apr 13 2016 |
28353 |
497.03 |
| Apr 06 2016 |
20786 |
505.01 |
| Apr 06 2016 |
29755 |
505.01 |
| Mar 30 2016 |
20659 |
505.01 |
| Mar 30 2016 |
29558 |
505.01 |
| Mar 23 2016 |
20626 |
505.01 |
| Mar 23 2016 |
29655 |
505.01 |
| Mar 16 2016 |
20590 |
505.01 |
| Mar 16 2016 |
29701 |
505.01 |
| Mar 09 2016 |
20462 |
505.01 |
| Mar 09 2016 |
29767 |
505.01 |
| Mar 02 2016 |
20421 |
505.01 |
| Mar 02 2016 |
29475 |
505.01 |
| Feb 24 2016 |
20336 |
505.01 |
| Feb 24 2016 |
29328 |
505.01 |
| Feb 17 2016 |
20429 |
505.01 |
| Feb 17 2016 |
29628 |
505.01 |
| Feb 10 2016 |
20368 |
505.01 |
| Feb 10 2016 |
29522 |
505.01 |
| Feb 03 2016 |
20347 |
505.01 |
| Feb 03 2016 |
29491 |
505.01 |
| Jan 27 2016 |
20264 |
505.01 |
| Jan 27 2016 |
29451 |
505.01 |
| Jan 20 2016 |
20305 |
505.01 |
| Jan 20 2016 |
29448 |
505.01 |
| Jan 13 2016 |
20353 |
505.01 |
| Jan 13 2016 |
29487 |
505.01 |
| Jan 06 2016 |
20366 |
505.01 |
| Jan 06 2016 |
29501 |
505.01 |
| Dec 30 2015 |
20352 |
505.01 |
| Dec 30 2015 |
29487 |
505.01 |
| Dec 23 2015 |
20351 |
505.01 |
| Dec 23 2015 |
29486 |
505.01 |
| Dec 16 2015 |
20351 |
505.01 |
| Dec 16 2015 |
29486 |
505.01 |
| Dec 09 2015 |
20361 |
505.01 |
| Dec 09 2015 |
29491 |
505.01 |
| Dec 02 2015 |
20363 |
505.01 |
| Dec 02 2015 |
29493 |
505.01 |
| Nov 25 2015 |
20363 |
505.01 |
| Nov 25 2015 |
29494 |
505.01 |
| Nov 18 2015 |
20363 |
505.01 |
| Nov 18 2015 |
29493 |
505.01 |
| Nov 11 2015 |
20363 |
505.01 |
| Nov 11 2015 |
29474 |
505.01 |
| Nov 04 2015 |
20363 |
505.01 |
| Nov 04 2015 |
29474 |
505.01 |
| Oct 28 2015 |
20325 |
505.01 |
| Oct 28 2015 |
29428 |
505.01 |
| Oct 21 2015 |
20349 |
505.01 |
| Oct 21 2015 |
29396 |
505.01 |
| Oct 14 2015 |
20328 |
505.01 |
| Oct 14 2015 |
29362 |
505.01 |
| Oct 07 2015 |
20269 |
505.01 |
| Oct 07 2015 |
29370 |
505.01 |
| Sep 30 2015 |
20265 |
505.01 |
| Sep 30 2015 |
29391 |
505.01 |
| Sep 23 2015 |
20234 |
505.01 |
| Sep 23 2015 |
29427 |
505.01 |
| Sep 16 2015 |
20208 |
505.01 |
| Sep 16 2015 |
29286 |
505.01 |
| Sep 09 2015 |
20171 |
505.01 |
| Sep 09 2015 |
29218 |
505.01 |
| Sep 02 2015 |
19972 |
505.01 |
| Sep 02 2015 |
29149 |
505.01 |
| Aug 26 2015 |
20218 |
505.01 |
| Aug 26 2015 |
29342 |
505.01 |
| Aug 19 2015 |
20294 |
505.01 |
| Aug 19 2015 |
29629 |
505.01 |
| Aug 12 2015 |
20414 |
505.01 |
| Aug 12 2015 |
29761 |
505.01 |
| Aug 05 2015 |
20326 |
505.01 |
| Aug 05 2015 |
29722 |
505.01 |
| Jul 29 2015 |
20540 |
505.01 |
| Jul 29 2015 |
29955 |
505.01 |
| Jul 22 2015 |
20472 |
505.01 |
| Jul 22 2015 |
30039 |
505.01 |
| Jul 15 2015 |
20579 |
505.01 |
| Jul 15 2015 |
30260 |
505.01 |
| Jul 08 2015 |
20627 |
505.01 |
| Jul 08 2015 |
30393 |
505.01 |
| Jul 01 2015 |
20744 |
505.01 |
| Jul 01 2015 |
30536 |
505.01 |
| Jun 24 2015 |
21183 |
509.66 |
| Jun 24 2015 |
31178 |
509.66 |
| Jun 17 2015 |
21255 |
509.66 |
| Jun 17 2015 |
31193 |
509.66 |
| Jun 10 2015 |
21277 |
509.66 |
| Jun 10 2015 |
31278 |
509.66 |
