Jan 28 2021 |
4361 |
443.63 |
Jan 22 2021 |
4459 |
443.63 |
Jan 15 2021 |
4540 |
443.63 |
Jan 08 2021 |
4524 |
443.63 |
Jan 01 2021 |
4493 |
443.63 |
Dec 25 2020 |
4493 |
443.63 |
Dec 18 2020 |
4493 |
443.63 |
Dec 11 2020 |
4483 |
443.63 |
Dec 04 2020 |
4454 |
443.63 |
Nov 27 2020 |
4454 |
443.63 |
Nov 20 2020 |
4454 |
443.63 |
Nov 13 2020 |
4454 |
443.63 |
Nov 06 2020 |
4524 |
443.63 |
Oct 30 2020 |
4469 |
443.63 |
Oct 23 2020 |
4423 |
443.63 |
Oct 16 2020 |
4403 |
443.63 |
Oct 09 2020 |
4376 |
443.63 |
Oct 02 2020 |
4149 |
443.63 |
Sep 25 2020 |
4183 |
443.63 |
Sep 18 2020 |
4200 |
443.63 |
Sep 11 2020 |
4007 |
443.63 |
Sep 04 2020 |
4497 |
443.63 |
Aug 28 2020 |
4854 |
443.63 |
Aug 21 2020 |
5268 |
443.63 |
Aug 14 2020 |
5423 |
443.63 |
Aug 07 2020 |
5825 |
443.63 |
Jul 31 2020 |
6200 |
443.63 |
Jul 24 2020 |
6629 |
443.63 |
Jul 17 2020 |
6958 |
443.63 |
Jul 10 2020 |
7351 |
443.63 |
Jul 03 2020 |
7433 |
443.63 |
Jun 26 2020 |
7840 |
443.63 |
Jun 19 2020 |
8148 |
443.63 |
Jun 12 2020 |
8405 |
443.63 |
Jun 05 2020 |
8665 |
443.63 |
May 29 2020 |
8936 |
443.63 |
May 22 2020 |
9269 |
443.63 |
May 15 2020 |
13245 |
478.55 |
May 08 2020 |
13571 |
478.55 |
May 01 2020 |
14218 |
478.55 |
Apr 24 2020 |
15172 |
478.55 |
Apr 17 2020 |
15498 |
478.55 |
Apr 10 2020 |
15858 |
478.55 |
Apr 03 2020 |
16274 |
478.55 |
Mar 27 2020 |
16688 |
478.55 |
Mar 20 2020 |
16925 |
478.55 |
Mar 13 2020 |
17170 |
478.55 |
Mar 06 2020 |
16094 |
469.65 |
Feb 28 2020 |
18333 |
487 |
Feb 21 2020 |
18160 |
487 |
Feb 14 2020 |
18205 |
487 |
Feb 07 2020 |
18084 |
487 |
Jan 31 2020 |
18152 |
487 |
Jan 24 2020 |
18172 |
487 |
Jan 17 2020 |
18072 |
487 |
Jan 10 2020 |
18072 |
487 |
Jan 03 2020 |
18081 |
487 |
Dec 27 2019 |
18076 |
487 |
Dec 20 2019 |
18076 |
487 |
Dec 13 2019 |
18077 |
487 |
Dec 06 2019 |
18059 |
487 |
Nov 29 2019 |
18048 |
487 |
Nov 22 2019 |
18048 |
487 |
Nov 15 2019 |
18053 |
487 |
Nov 08 2019 |
17980 |
487 |
Nov 01 2019 |
17755 |
487 |
Oct 25 2019 |
17775 |
487 |
Oct 18 2019 |
16997 |
480.12 |
Oct 11 2019 |
16963 |
480.12 |
Oct 04 2019 |
16944 |
480.12 |
Sep 27 2019 |
17065 |
480.12 |
Sep 20 2019 |
17045 |
480.12 |
Sep 13 2019 |
17069 |
480.12 |
Sep 06 2019 |
17353 |
480.12 |
Aug 30 2019 |
17467 |
480.12 |
Aug 23 2019 |
17678 |
480.12 |
Aug 16 2019 |
17609 |
480.12 |
Aug 09 2019 |
17661 |
480.12 |
Aug 02 2019 |
17783 |
480.12 |
Jul 26 2019 |
17880 |
480.12 |
Jul 19 2019 |
18044 |
480.12 |
Jul 12 2019 |
18178 |
480.12 |
Jul 05 2019 |
18559 |
480.12 |
Jun 28 2019 |
18749 |
480.12 |
Jun 21 2019 |
16304 |
463.35 |
Jun 14 2019 |
16453 |
463.35 |
Jun 07 2019 |
16648 |
463.35 |
May 31 2019 |
16585 |
463.35 |
May 24 2019 |
16628 |
463.35 |
May 17 2019 |
16607 |
463.35 |
May 10 2019 |
16547 |
463.35 |
May 03 2019 |
16597 |
463.35 |
Apr 26 2019 |
16245 |
463.35 |
Apr 19 2019 |
16183 |
463.35 |
Apr 12 2019 |
16242 |
463.35 |
Apr 05 2019 |
15822 |
463.35 |
Mar 29 2019 |
15694 |
463.35 |
Mar 22 2019 |
15510 |
463.35 |
Mar 15 2019 |
15514 |
463.35 |
Mar 08 2019 |
15897 |
468.05 |
Mar 01 2019 |
15969 |
468.05 |
Feb 22 2019 |
16030 |
468.05 |
Feb 15 2019 |
15871 |
468.05 |
Feb 08 2019 |
15716 |
468.05 |
Feb 01 2019 |
15730 |
468.05 |
Jan 25 2019 |
15780 |
468.05 |
Jan 18 2019 |
15823 |
468.05 |
Jan 11 2019 |
15810 |
468.05 |
Jan 04 2019 |
15817 |
468.05 |
Dec 28 2018 |
15817 |
468.05 |
Dec 21 2018 |
15817 |
468.05 |
Dec 14 2018 |
15817 |
468.05 |
Dec 07 2018 |
15808 |
468.05 |
Nov 30 2018 |
15808 |
468.05 |
Nov 23 2018 |
15808 |
468.05 |
Nov 16 2018 |
15808 |
468.05 |
Nov 09 2018 |
15809 |
468.05 |
Nov 02 2018 |
15775 |
468.05 |
Oct 26 2018 |
15772 |
468.05 |
Oct 19 2018 |
15358 |
464.58 |
Oct 12 2018 |
15299 |
464.58 |
Oct 05 2018 |
15422 |
464.58 |
Sep 28 2018 |
15048 |
464.58 |
Sep 21 2018 |
15023 |
464.58 |
Sep 14 2018 |
15065 |
464.58 |
Sep 07 2018 |
15350 |
464.58 |
Aug 31 2018 |
15435 |
464.58 |
Aug 24 2018 |
15448 |
464.58 |
Aug 17 2018 |
15619 |
464.58 |
Aug 10 2018 |
15724 |
464.58 |
Aug 03 2018 |
15877 |
464.58 |
Jul 27 2018 |
15920 |
464.58 |
Jul 20 2018 |
16152 |
464.58 |
May 18 2018 |
19289 |
484.43 |
May 11 2018 |
19381 |
484.43 |
May 04 2018 |
20409 |
491.11 |
Apr 27 2018 |
20308 |
491.11 |
Apr 20 2018 |
21872 |
503.87 |
Apr 13 2018 |
21752 |
503.87 |
Apr 06 2018 |
21846 |
503.87 |
Mar 30 2018 |
19938 |
484.92 |
Mar 23 2018 |
16252 |
455.06 |
Mar 16 2018 |
16198 |
455.06 |
Mar 09 2018 |
16173 |
455.06 |
Mar 02 2018 |
16390 |
455.06 |
Feb 23 2018 |
16521 |
455.06 |
Feb 16 2018 |
16508 |
455.06 |
Feb 09 2018 |
16378 |
455.06 |
Feb 02 2018 |
16303 |
455.06 |
Jan 26 2018 |
16330 |
455.06 |
Jan 19 2018 |
16338 |
455.06 |
Jan 12 2018 |
16329 |
455.06 |
Jan 05 2018 |
16353 |
455.06 |
Dec 29 2017 |
16353 |
455.06 |
Dec 22 2017 |
16355 |
455.06 |
Dec 15 2017 |
16351 |
455.06 |
Dec 08 2017 |
16351 |
455.06 |
Dec 01 2017 |
16351 |
455.06 |
Nov 24 2017 |
16351 |
455.06 |
Nov 17 2017 |
16351 |
455.06 |
Nov 10 2017 |
16359 |
455.06 |
Nov 03 2017 |
16360 |
455.06 |
Oct 27 2017 |
16397 |
455.06 |
Oct 20 2017 |
16337 |
455.06 |
Oct 13 2017 |
16364 |
455.06 |
Oct 06 2017 |
16361 |
455.06 |
Sep 29 2017 |
16275 |
455.06 |
Sep 22 2017 |
16429 |
455.06 |
Sep 15 2017 |
16503 |
455.06 |
Sep 08 2017 |
16621 |
455.06 |
Sep 01 2017 |
16687 |
455.06 |
Aug 25 2017 |
17060 |
455.06 |
Aug 18 2017 |
17171 |
455.06 |
Aug 11 2017 |
17211 |
455.06 |
Aug 04 2017 |
17389 |
455.06 |
Jul 28 2017 |
17521 |
455.06 |
Jul 21 2017 |
17639 |
455.06 |
Jul 14 2017 |
17719 |
455.06 |
Jul 07 2017 |
17779 |
455.06 |
Jun 30 2017 |
17823 |
455.06 |
Jun 23 2017 |
17941 |
455.06 |
Jun 16 2017 |
17947 |
455.06 |
Jun 09 2017 |
17832 |
455.06 |
Jun 02 2017 |
18100 |
455.06 |
May 26 2017 |
18178 |
455.06 |
May 19 2017 |
18401 |
455.06 |
May 12 2017 |
18641 |
456.24 |
May 05 2017 |
18641 |
456.24 |
Apr 28 2017 |
18438 |
456.24 |
Apr 21 2017 |
18631 |
456.24 |
Apr 14 2017 |
18630 |
456.24 |
Apr 07 2017 |
21353 |
477.71 |
Mar 31 2017 |
21766 |
479.26 |
Apr 27 2016 |
32856 |
532.08 |
Apr 20 2016 |
28873 |
500.02 |
Apr 13 2016 |
28353 |
497.03 |
Apr 06 2016 |
29755 |
505.01 |
Mar 30 2016 |
29558 |
505.01 |
Mar 23 2016 |
29655 |
505.01 |
Mar 16 2016 |
29701 |
505.01 |
Mar 09 2016 |
29767 |
505.01 |
Mar 02 2016 |
29475 |
505.01 |
Feb 24 2016 |
29328 |
505.01 |
Feb 17 2016 |
29628 |
505.01 |
Feb 10 2016 |
29522 |
505.01 |
Feb 03 2016 |
29491 |
505.01 |
Jan 27 2016 |
29451 |
505.01 |
Jan 20 2016 |
29448 |
505.01 |
Jan 13 2016 |
29487 |
505.01 |
Jan 06 2016 |
29501 |
505.01 |
Dec 30 2015 |
29487 |
505.01 |
Dec 23 2015 |
29486 |
505.01 |
Dec 16 2015 |
29486 |
505.01 |
Dec 09 2015 |
29491 |
505.01 |
Dec 02 2015 |
29493 |
505.01 |
Nov 25 2015 |
29494 |
505.01 |
Nov 18 2015 |
29493 |
505.01 |
Nov 11 2015 |
29474 |
505.01 |
Nov 04 2015 |
29474 |
505.01 |
Oct 28 2015 |
29428 |
505.01 |
Oct 21 2015 |
29396 |
505.01 |
Oct 14 2015 |
29362 |
505.01 |
Oct 07 2015 |
29370 |
505.01 |
Sep 30 2015 |
29391 |
505.01 |
Sep 23 2015 |
29427 |
505.01 |
Sep 16 2015 |
29286 |
505.01 |
Sep 09 2015 |
29218 |
505.01 |
Sep 02 2015 |
29149 |
505.01 |
Aug 26 2015 |
29342 |
505.01 |
Aug 19 2015 |
29629 |
505.01 |
Aug 12 2015 |
29761 |
505.01 |
Aug 05 2015 |
29722 |
505.01 |
Jul 29 2015 |
29955 |
505.01 |
Jul 22 2015 |
30039 |
505.01 |
Jul 15 2015 |
30260 |
505.01 |
Jul 08 2015 |
30393 |
505.01 |
Jul 01 2015 |
30536 |
505.01 |
Jun 24 2015 |
31178 |
509.66 |
Jun 17 2015 |
31193 |
509.66 |
Jun 10 2015 |
31278 |
509.66 |