| Aug 30 2019 |
5356 |
385.36 |
| Aug 23 2019 |
5401 |
385.36 |
| Aug 16 2019 |
5416 |
385.36 |
| Aug 09 2019 |
5427 |
385.36 |
| Aug 02 2019 |
5480 |
385.36 |
| Jul 26 2019 |
4340 |
373.11 |
| Jul 19 2019 |
4363 |
373.11 |
| Jul 12 2019 |
4481 |
373.11 |
| Jul 05 2019 |
4676 |
373.11 |
| Jun 28 2019 |
4747 |
373.11 |
| Jun 21 2019 |
4701 |
373.11 |
| Jun 14 2019 |
4723 |
373.11 |
| Jun 07 2019 |
4798 |
373.11 |
| May 31 2019 |
4791 |
373.11 |
| May 24 2019 |
4844 |
373.11 |
| May 17 2019 |
4895 |
373.11 |
| May 10 2019 |
4844 |
373.11 |
| May 03 2019 |
4912 |
373.11 |
| Apr 26 2019 |
4881 |
373.11 |
| Apr 19 2019 |
7159 |
394.95 |
| Apr 12 2019 |
7691 |
399.1 |
| Apr 05 2019 |
7438 |
399.1 |
| Mar 29 2019 |
7413 |
399.1 |
| Mar 22 2019 |
7378 |
399.1 |
| Mar 15 2019 |
7454 |
399.1 |
| Mar 08 2019 |
5944 |
386.09 |
| Mar 01 2019 |
5989 |
386.09 |
| Feb 22 2019 |
6013 |
386.09 |
| Feb 15 2019 |
6010 |
386.09 |
| Feb 08 2019 |
5987 |
386.09 |
| Feb 01 2019 |
5999 |
386.09 |
| Jan 25 2019 |
6010 |
386.09 |
| Jan 18 2019 |
6020 |
386.09 |
| Jan 11 2019 |
6025 |
386.09 |
| Jan 04 2019 |
6031 |
386.09 |
| Dec 28 2018 |
6031 |
386.09 |
| Dec 21 2018 |
6031 |
386.09 |
| Dec 14 2018 |
6031 |
386.09 |
| Dec 07 2018 |
6030 |
386.09 |
| Nov 30 2018 |
6030 |
386.09 |
| Nov 23 2018 |
6030 |
386.09 |
| Nov 16 2018 |
6030 |
386.09 |
| Nov 09 2018 |
6030 |
386.09 |
| Nov 02 2018 |
6014 |
386.09 |
| Oct 26 2018 |
6012 |
386.09 |
| Oct 19 2018 |
6014 |
386.09 |
| Oct 12 2018 |
6004 |
386.09 |
| Oct 05 2018 |
6055 |
386.09 |
| Sep 28 2018 |
6648 |
393.23 |
| Sep 21 2018 |
6640 |
393.23 |
| Sep 14 2018 |
6653 |
393.23 |
| Sep 07 2018 |
6766 |
393.23 |
| Aug 31 2018 |
8938 |
412.71 |
| Aug 24 2018 |
8950 |
412.71 |
| Aug 17 2018 |
9026 |
412.71 |
| Aug 10 2018 |
9130 |
412.71 |
| Aug 03 2018 |
9223 |
412.71 |
| Jul 27 2018 |
9253 |
412.71 |
| Jul 20 2018 |
9420 |
412.71 |
| Jul 13 2018 |
9322 |
412.71 |
| Jul 06 2018 |
9072 |
412.71 |
| Jun 29 2018 |
9085 |
412.71 |
| Jun 22 2018 |
9309 |
412.71 |
| Jun 15 2018 |
9347 |
412.71 |
| Jun 08 2018 |
9489 |
412.71 |
| Jun 01 2018 |
9760 |
412.71 |
| May 25 2018 |
9875 |
412.71 |
| May 18 2018 |
9874 |
412.71 |
| May 11 2018 |
9972 |
412.71 |
| May 04 2018 |
10097 |
412.71 |
| Apr 27 2018 |
10095 |
412.71 |
| Apr 20 2018 |
10114 |
412.71 |
| Apr 13 2018 |
10013 |
411.96 |
| Apr 06 2018 |
10079 |
411.96 |
| Mar 30 2018 |
10271 |
411.96 |
| Mar 23 2018 |
10364 |
411.96 |
| Mar 16 2018 |
10344 |
411.96 |
| Mar 09 2018 |
6238 |
377.99 |
| Mar 02 2018 |
6399 |
377.99 |
| Feb 23 2018 |
6457 |
377.99 |
| Feb 16 2018 |
4068 |
351.41 |
| Feb 09 2018 |
4062 |
351.41 |
| Feb 02 2018 |
4069 |
351.41 |
| Jan 26 2018 |
4067 |
351.41 |
| Jan 19 2018 |
4068 |
351.41 |
| Jan 12 2018 |
2179 |
318.53 |
| Jan 05 2018 |
2181 |
318.53 |
| Dec 29 2017 |
2181 |
318.53 |
| Dec 22 2017 |
2181 |
318.53 |
| Dec 15 2017 |
2181 |
318.53 |
| Dec 08 2017 |
2181 |
318.53 |
| Dec 01 2017 |
2181 |
318.53 |
| Nov 24 2017 |
2181 |
318.53 |
| Nov 17 2017 |
2181 |
318.53 |
| Nov 10 2017 |
2183 |
318.53 |
| Nov 03 2017 |
2183 |
318.53 |
| Oct 27 2017 |
2193 |
318.53 |
| Oct 20 2017 |
2188 |
318.53 |
| Oct 13 2017 |
2191 |
318.53 |
| Oct 06 2017 |
2187 |
318.53 |
| Sep 29 2017 |
2179 |
318.53 |
| Sep 22 2017 |
2197 |
318.53 |
| Sep 15 2017 |
2208 |
318.53 |
| Sep 08 2017 |
2238 |
318.53 |
| Sep 01 2017 |
2189 |
318.53 |
| Aug 25 2017 |
2441 |
318.53 |
| Aug 18 2017 |
2460 |
318.53 |
| Aug 11 2017 |
2500 |
318.53 |
| Aug 04 2017 |
2503 |
318.53 |
| Jul 28 2017 |
2538 |
318.53 |
| Jul 21 2017 |
2591 |
318.53 |
| Jul 14 2017 |
2610 |
318.53 |
| Jul 07 2017 |
2647 |
318.53 |
| Jun 30 2017 |
2656 |
318.53 |
| Jun 23 2017 |
2641 |
318.53 |
| Jun 16 2017 |
2651 |
318.53 |
| Jun 09 2017 |
2526 |
318.53 |
| Jun 02 2017 |
2641 |
318.53 |
| May 26 2017 |
2661 |
318.53 |
| May 19 2017 |
2699 |
318.53 |
| May 12 2017 |
2697 |
318.53 |
| May 05 2017 |
2743 |
318.53 |
| Apr 28 2017 |
2763 |
318.53 |
| Apr 21 2017 |
2795 |
318.53 |
| Apr 14 2017 |
2836 |
318.53 |
| Mar 31 2017 |
17546 |
448.73 |
| Mar 24 2017 |
17308 |
448.73 |
| Mar 17 2017 |
17437 |
448.73 |
| Mar 10 2017 |
17517 |
448.73 |
| Mar 03 2017 |
17416 |
448.73 |
| Feb 24 2017 |
15129 |
431.99 |
| Feb 17 2017 |
15196 |
431.99 |
| Feb 10 2017 |
15295 |
431.99 |
| Feb 03 2017 |
11277 |
402.39 |
| Jan 27 2017 |
11285 |
402.39 |
| Jan 20 2017 |
8699 |
381.41 |
| Jan 13 2017 |
8706 |
381.41 |
| Jan 06 2017 |
8681 |
381.41 |
| Dec 30 2016 |
8683 |
381.41 |
| Dec 23 2016 |
8683 |
381.41 |
| Dec 16 2016 |
8680 |
381.41 |
| Dec 09 2016 |
8680 |
381.41 |
| Dec 02 2016 |
8681 |
381.41 |
| Nov 25 2016 |
8679 |
381.41 |
| Nov 18 2016 |
8679 |
381.41 |
| Nov 11 2016 |
8674 |
381.41 |
| Nov 04 2016 |
8674 |
381.41 |
| Oct 28 2016 |
8693 |
381.41 |
| Oct 21 2016 |
8694 |
381.41 |
| Oct 14 2016 |
8742 |
381.41 |
| Oct 07 2016 |
8736 |
381.41 |
| Sep 30 2016 |
8747 |
381.41 |
| Sep 23 2016 |
8700 |
381.41 |
| Sep 16 2016 |
8706 |
381.41 |
| Sep 09 2016 |
8746 |
381.41 |
| Sep 02 2016 |
8850 |
381.41 |
| Aug 26 2016 |
8552 |
381.41 |
| Aug 19 2016 |
8566 |
381.41 |
| Aug 12 2016 |
9581 |
381.41 |
| Aug 05 2016 |
9695 |
381.41 |
| Jul 29 2016 |
9767 |
381.41 |
| Jul 22 2016 |
9914 |
381.41 |
| Jun 22 2016 |
10778 |
381.41 |
| Jun 15 2016 |
10874 |
381.41 |
| Jun 08 2016 |
10913 |
381.41 |
| Jun 01 2016 |
11139 |
381.41 |
| May 25 2016 |
11149 |
381.41 |
| May 18 2016 |
11233 |
381.41 |
| May 11 2016 |
11215 |
381.41 |
| May 04 2016 |
11179 |
381.41 |
| Apr 27 2016 |
11399 |
381.41 |
| Apr 20 2016 |
11450 |
381.41 |
| Apr 13 2016 |
11402 |
381.41 |
| Apr 06 2016 |
10501 |
373.78 |
| Mar 30 2016 |
11825 |
384.49 |
| Mar 23 2016 |
11949 |
384.49 |
| Mar 16 2016 |
11875 |
384.49 |
| Mar 09 2016 |
11934 |
384.49 |
| Mar 02 2016 |
10523 |
374.24 |
| Feb 24 2016 |
10490 |
374.24 |
| Feb 17 2016 |
10591 |
374.24 |
| Feb 10 2016 |
11012 |
377.13 |
| Feb 03 2016 |
11032 |
377.13 |
| Jan 27 2016 |
11056 |
377.13 |
| Jan 20 2016 |
11065 |
377.13 |
| Jan 13 2016 |
11076 |
377.13 |
| Jan 06 2016 |
11082 |
377.13 |
| Dec 30 2015 |
11083 |
377.13 |
| Dec 23 2015 |
11084 |
377.13 |
| Dec 16 2015 |
11084 |
377.13 |
| Dec 09 2015 |
11086 |
377.13 |
| Dec 02 2015 |
11087 |
377.13 |
| Nov 25 2015 |
11088 |
377.13 |
| Nov 18 2015 |
11088 |
377.13 |
| Nov 11 2015 |
11089 |
377.13 |
| Nov 04 2015 |
11089 |
377.13 |
| Oct 28 2015 |
11075 |
377.13 |
| Oct 21 2015 |
11066 |
377.13 |
| Oct 14 2015 |
11070 |
377.13 |
| Oct 07 2015 |
11060 |
377.13 |
| Sep 30 2015 |
11076 |
377.13 |
| Sep 23 2015 |
11116 |
377.13 |
| Sep 16 2015 |
11091 |
377.13 |
| Sep 09 2015 |
11084 |
377.13 |
| Sep 02 2015 |
11049 |
377.13 |
| Aug 26 2015 |
11195 |
377.13 |
| Aug 19 2015 |
11365 |
377.13 |
| Aug 12 2015 |
11409 |
377.13 |
| Aug 05 2015 |
11431 |
377.13 |
| Jul 29 2015 |
11600 |
377.13 |
| Jul 22 2015 |
11600 |
377.13 |
| Jul 15 2015 |
11711 |
377.13 |
| Jul 08 2015 |
11848 |
377.13 |
| Jul 01 2015 |
11938 |
377.13 |
| Jun 24 2015 |
11990 |
377.13 |
| Jun 17 2015 |
12059 |
377.13 |
| Jun 10 2015 |
12003 |
377.13 |
