| Apr 19 2024 |
7508 |
437.66 |
| Apr 19 2024 |
11422 |
437.66 |
| Apr 17 2024 |
7461 |
437.66 |
| Apr 17 2024 |
11370 |
437.66 |
| Apr 10 2024 |
7464 |
437.66 |
| Apr 10 2024 |
11348 |
437.66 |
| Apr 03 2024 |
7454 |
437.66 |
| Apr 03 2024 |
11354 |
437.66 |
| Mar 27 2024 |
3354 |
379.72 |
| Mar 27 2024 |
7411 |
437.66 |
| Mar 27 2024 |
10526 |
423.18 |
| Mar 21 2024 |
3337 |
379.72 |
| Mar 21 2024 |
7447 |
437.66 |
| Mar 21 2024 |
10540 |
423.18 |
| Mar 14 2024 |
3346 |
379.72 |
| Mar 14 2024 |
7426 |
437.66 |
| Mar 14 2024 |
10426 |
423.18 |
| Mar 07 2024 |
3346 |
379.72 |
| Mar 07 2024 |
7471 |
437.66 |
| Mar 07 2024 |
10452 |
423.18 |
| Feb 29 2024 |
3344 |
379.72 |
| Feb 29 2024 |
7482 |
437.66 |
| Feb 29 2024 |
10519 |
423.18 |
| Feb 22 2024 |
3347 |
379.72 |
| Feb 22 2024 |
7440 |
437.66 |
| Feb 22 2024 |
10467 |
423.18 |
| Feb 15 2024 |
3261 |
379.72 |
| Feb 15 2024 |
7459 |
437.66 |
| Feb 15 2024 |
10448 |
423.18 |
| Feb 08 2024 |
3281 |
379.72 |
| Feb 08 2024 |
7457 |
437.66 |
| Feb 08 2024 |
10412 |
423.18 |
| Feb 01 2024 |
3245 |
379.72 |
| Feb 01 2024 |
7499 |
437.66 |
| Feb 01 2024 |
10298 |
423.18 |
| Jan 25 2024 |
3214 |
379.72 |
| Jan 25 2024 |
7509 |
437.66 |
| Jan 25 2024 |
10285 |
423.18 |
| Jan 18 2024 |
3214 |
379.72 |
| Jan 18 2024 |
7510 |
437.66 |
| Jan 18 2024 |
10278 |
423.18 |
| Jan 11 2024 |
3214 |
379.72 |
| Jan 11 2024 |
7511 |
437.66 |
| Jan 11 2024 |
10281 |
423.18 |
| Jan 04 2024 |
3214 |
379.72 |
| Jan 04 2024 |
7513 |
437.66 |
| Jan 04 2024 |
10270 |
423.18 |
| Dec 28 2023 |
3214 |
379.72 |
| Dec 28 2023 |
7516 |
437.66 |
| Dec 28 2023 |
10265 |
423.18 |
| Dec 21 2023 |
3214 |
379.72 |
| Dec 21 2023 |
7516 |
437.66 |
| Dec 21 2023 |
10265 |
423.18 |
| Dec 14 2023 |
3214 |
379.72 |
| Dec 14 2023 |
7515 |
437.66 |
| Dec 14 2023 |
10262 |
423.18 |
| Dec 07 2023 |
3214 |
379.72 |
| Dec 07 2023 |
7515 |
437.66 |
| Dec 07 2023 |
10263 |
423.18 |
| Nov 30 2023 |
3224 |
379.72 |
| Nov 30 2023 |
7511 |
437.66 |
| Nov 30 2023 |
10260 |
423.18 |
| Nov 23 2023 |
3224 |
379.72 |
| Nov 23 2023 |
7510 |
437.66 |
| Nov 23 2023 |
10258 |
423.18 |
| Nov 16 2023 |
3226 |
379.72 |
| Nov 16 2023 |
7509 |
437.66 |
| Nov 16 2023 |
10252 |
423.18 |
| Nov 09 2023 |
3238 |
379.72 |
| Nov 09 2023 |
7506 |
437.66 |
| Nov 09 2023 |
10241 |
423.18 |
| Nov 02 2023 |
3236 |
379.72 |
| Nov 02 2023 |
7506 |
437.66 |
| Nov 02 2023 |
10241 |
423.18 |
| Oct 26 2023 |
3232 |
379.72 |
| Oct 26 2023 |
7531 |
437.66 |
| Oct 26 2023 |
10208 |
423.18 |
| Oct 19 2023 |
3239 |
379.72 |
| Oct 19 2023 |
7530 |
437.66 |
| Oct 19 2023 |
10160 |
423.18 |
| Oct 12 2023 |
3227 |
379.72 |
| Oct 12 2023 |
7536 |
437.66 |
| Oct 12 2023 |
10158 |
423.18 |
| Oct 05 2023 |
3190 |
379.72 |
| Oct 05 2023 |
7540 |
437.66 |
| Oct 05 2023 |
10011 |
423.18 |
| Sep 28 2023 |
3189 |
379.72 |
| Sep 28 2023 |
7539 |
437.66 |
| Sep 28 2023 |
10116 |
423.18 |
| Sep 21 2023 |
3181 |
379.72 |
| Sep 21 2023 |
7541 |
437.66 |
| Sep 21 2023 |
10105 |
423.18 |
| Sep 14 2023 |
3206 |
379.72 |
| Sep 14 2023 |
7553 |
437.66 |
| Sep 14 2023 |
10134 |
423.18 |
| Sep 07 2023 |
3231 |
379.72 |
| Sep 07 2023 |
7573 |
437.66 |
| Sep 07 2023 |
10179 |
423.18 |
| Aug 31 2023 |
3220 |
379.72 |
| Aug 31 2023 |
7643 |
437.66 |
| Aug 31 2023 |
10220 |
423.18 |
| Aug 24 2023 |
3235 |
379.72 |
| Aug 24 2023 |
7607 |
437.66 |
| Aug 24 2023 |
10124 |
423.18 |
| Aug 17 2023 |
3237 |
379.72 |
| Aug 17 2023 |
7638 |
437.66 |
| Aug 17 2023 |
10181 |
423.18 |
| Aug 10 2023 |
3236 |
379.72 |
| Aug 10 2023 |
7622 |
437.66 |
| Aug 10 2023 |
10204 |
423.18 |
| Aug 03 2023 |
3231 |
379.72 |
| Aug 03 2023 |
7583 |
437.66 |
| Aug 03 2023 |
10179 |
423.18 |
| Jul 27 2023 |
3227 |
379.72 |
| Jul 27 2023 |
7581 |
437.66 |
| Jul 27 2023 |
10181 |
423.18 |
| Jul 20 2023 |
3290 |
379.72 |
| Jul 20 2023 |
7638 |
437.66 |
| Jul 20 2023 |
10125 |
423.18 |
| Jul 13 2023 |
3310 |
379.72 |
| Jul 13 2023 |
7626 |
437.66 |
| Jul 13 2023 |
10140 |
423.18 |
| Jul 06 2023 |
3318 |
379.72 |
| Jul 06 2023 |
7633 |
437.66 |
| Jul 06 2023 |
10165 |
423.18 |
| Jun 29 2023 |
3320 |
379.72 |
| Jun 29 2023 |
7582 |
437.66 |
| Jun 29 2023 |
10143 |
423.18 |
| Jun 22 2023 |
3316 |
379.72 |
| Jun 22 2023 |
7564 |
437.66 |
| Jun 22 2023 |
10110 |
423.18 |
| Jun 15 2023 |
3219 |
379.72 |
| Jun 15 2023 |
7604 |
437.66 |
| Jun 15 2023 |
10148 |
423.18 |
| Jun 08 2023 |
3219 |
379.72 |
| Jun 08 2023 |
7628 |
437.66 |
| Jun 08 2023 |
10215 |
423.18 |
| Jun 01 2023 |
3218 |
379.72 |
| Jun 01 2023 |
7526 |
437.66 |
| Jun 01 2023 |
10237 |
423.18 |
| May 25 2023 |
3229 |
379.72 |
| May 25 2023 |
7469 |
437.66 |
| May 25 2023 |
10150 |
423.18 |
| May 18 2023 |
3210 |
379.72 |
| May 18 2023 |
7396 |
437.66 |
| May 18 2023 |
10089 |
423.18 |
| May 11 2023 |
3224 |
379.72 |
| May 11 2023 |
7366 |
437.66 |
| May 11 2023 |
10069 |
423.18 |
| May 04 2023 |
3172 |
379.72 |
| May 04 2023 |
7288 |
437.66 |
| May 04 2023 |
9910 |
423.18 |
| Apr 27 2023 |
3140 |
379.72 |
| Apr 27 2023 |
5423 |
449.29 |
| Apr 27 2023 |
9977 |
426.1 |
| Apr 20 2023 |
3022 |
379.72 |
| Apr 20 2023 |
5421 |
449.29 |
| Apr 20 2023 |
9905 |
426.1 |
| Apr 13 2023 |
3031 |
379.72 |
| Apr 13 2023 |
5397 |
449.29 |
| Apr 13 2023 |
9871 |
426.1 |
| Apr 06 2023 |
2968 |
379.72 |
| Apr 06 2023 |
5409 |
449.29 |
| Apr 06 2023 |
9815 |
426.1 |
| Mar 30 2023 |
2899 |
379.72 |
| Mar 30 2023 |
5378 |
449.29 |
| Mar 30 2023 |
9784 |
426.1 |
| Mar 23 2023 |
2921 |
379.72 |
| Mar 23 2023 |
5388 |
449.29 |
| Mar 23 2023 |
9734 |
426.1 |
| Mar 16 2023 |
2909 |
379.72 |
| Mar 16 2023 |
5340 |
449.29 |
| Mar 16 2023 |
9687 |
426.1 |
| Mar 09 2023 |
2898 |
379.72 |
| Mar 09 2023 |
5346 |
449.29 |
| Mar 09 2023 |
9579 |
426.1 |
| Mar 02 2023 |
2892 |
379.72 |
| Mar 02 2023 |
5283 |
449.29 |
| Mar 02 2023 |
9547 |
426.1 |
| Feb 23 2023 |
2894 |
379.72 |
| Feb 23 2023 |
5279 |
449.29 |
| Feb 23 2023 |
9553 |
426.1 |
| Feb 16 2023 |
2870 |
379.72 |
| Feb 16 2023 |
5279 |
449.29 |
| Feb 16 2023 |
9444 |
426.1 |
| Feb 09 2023 |
2758 |
379.72 |
| Feb 09 2023 |
5276 |
449.29 |
| Feb 09 2023 |
9435 |
426.1 |
| Feb 02 2023 |
2728 |
379.72 |
| Feb 02 2023 |
5263 |
449.29 |
| Feb 02 2023 |
9408 |
426.1 |
| Jan 26 2023 |
2691 |
379.72 |
| Jan 26 2023 |
5237 |
449.29 |
| Jan 26 2023 |
9390 |
426.1 |
| Jan 19 2023 |
2691 |
379.72 |
| Jan 19 2023 |
5226 |
449.29 |
| Jan 19 2023 |
9378 |
426.1 |
| Jan 12 2023 |
2691 |
379.72 |
| Jan 12 2023 |
5215 |
449.29 |
| Jan 12 2023 |
9378 |
426.1 |
| Jan 05 2023 |
2691 |
379.72 |
| Jan 05 2023 |
5215 |
449.29 |
| Jan 05 2023 |
9380 |
426.1 |
| Dec 29 2022 |
2691 |
379.72 |
| Dec 29 2022 |
5216 |
449.29 |
| Dec 29 2022 |
9380 |
426.1 |
| Dec 22 2022 |
2691 |
379.72 |
| Dec 22 2022 |
5216 |
449.29 |
| Dec 22 2022 |
9380 |
426.1 |
| Dec 15 2022 |
2694 |
379.72 |
| Dec 15 2022 |
5213 |
449.29 |
| Dec 15 2022 |
9372 |
426.1 |
| Dec 08 2022 |
2694 |
379.72 |
| Dec 08 2022 |
5216 |
449.29 |
| Dec 08 2022 |
9365 |
426.1 |
| Dec 01 2022 |
2694 |
379.72 |
| Dec 01 2022 |
5216 |
449.29 |
| Dec 01 2022 |
9365 |
426.1 |
| Nov 24 2022 |
2694 |
379.72 |
| Nov 24 2022 |
5216 |
449.29 |
| Nov 24 2022 |
9365 |
426.1 |
| Nov 17 2022 |
2692 |
379.72 |
| Nov 17 2022 |
5208 |
449.29 |
| Nov 17 2022 |
9355 |
426.1 |
| Nov 10 2022 |
2692 |
379.72 |
| Nov 10 2022 |
5209 |
449.29 |
| Nov 10 2022 |
9356 |
426.1 |
| Nov 03 2022 |
2692 |
379.72 |
| Nov 03 2022 |
5209 |
449.29 |
| Nov 03 2022 |
9329 |
426.1 |
| Oct 27 2022 |
2692 |
379.72 |
| Oct 27 2022 |
5208 |
449.29 |
| Oct 27 2022 |
9319 |
426.1 |
| Oct 20 2022 |
2699 |
379.72 |
| Oct 20 2022 |
5207 |
449.29 |
| Oct 20 2022 |
9328 |
426.1 |
| Oct 13 2022 |
2673 |
379.72 |
| Oct 13 2022 |
5207 |
449.29 |
| Oct 13 2022 |
9317 |
426.1 |
| Oct 06 2022 |
2649 |
379.72 |
| Oct 06 2022 |
5224 |
449.29 |
| Oct 06 2022 |
9324 |
426.1 |
| Sep 29 2022 |
2621 |
379.72 |
| Sep 29 2022 |
5231 |
449.29 |
| Sep 29 2022 |
9328 |
426.1 |
| Sep 22 2022 |
2613 |
379.72 |
| Sep 22 2022 |
5218 |
449.29 |
| Sep 22 2022 |
9310 |
426.1 |
| Sep 15 2022 |
2607 |
379.72 |
| Sep 15 2022 |
5213 |
449.29 |
| Sep 15 2022 |
9302 |
426.1 |
| Sep 08 2022 |
2603 |
379.72 |
| Sep 08 2022 |
5198 |
449.29 |
| Sep 08 2022 |
9272 |
426.1 |
| Sep 01 2022 |
2593 |
379.72 |
| Sep 01 2022 |
5146 |
449.29 |
| Sep 01 2022 |
9164 |
426.1 |
| Aug 25 2022 |
2592 |
379.72 |
| Aug 25 2022 |
5126 |
449.29 |
| Aug 25 2022 |
9072 |
426.1 |
| Aug 18 2022 |
2598 |
379.72 |
| Aug 18 2022 |
5137 |
449.29 |
| Aug 18 2022 |
9014 |
426.1 |
| Aug 11 2022 |
2599 |
379.72 |
| Aug 11 2022 |
5137 |
449.29 |
| Aug 11 2022 |
8938 |
426.1 |
| Aug 04 2022 |
2586 |
379.72 |
| Aug 04 2022 |
5133 |
449.29 |
| Aug 04 2022 |
8913 |
426.1 |
| Jul 28 2022 |
2575 |
379.72 |
| Jul 28 2022 |
5057 |
449.29 |
| Jul 28 2022 |
8816 |
426.1 |
| Jul 21 2022 |
2529 |
379.72 |
| Jul 21 2022 |
5030 |
449.29 |
| Jul 21 2022 |
8715 |
426.1 |
| Jul 14 2022 |
2526 |
379.72 |
| Jul 14 2022 |
5028 |
449.29 |
| Jul 14 2022 |
8700 |
426.1 |
| Jul 07 2022 |
2518 |
379.72 |
| Jul 07 2022 |
4998 |
449.29 |
| Jul 07 2022 |
8621 |
426.1 |
| Jun 30 2022 |
2512 |
379.72 |
| Jun 30 2022 |
5005 |
449.29 |
| Jun 30 2022 |
8587 |
426.1 |
| Jun 23 2022 |
2514 |
379.72 |
| Jun 23 2022 |
5035 |
449.29 |
| Jun 23 2022 |
8567 |
426.1 |
| Jun 16 2022 |
2492 |
379.72 |
| Jun 16 2022 |
5011 |
449.29 |
| Jun 16 2022 |
8375 |
426.1 |
| Jun 09 2022 |
2448 |
379.72 |
| Jun 09 2022 |
5001 |
449.29 |
| Jun 09 2022 |
8252 |
426.1 |
| Jun 02 2022 |
2396 |
379.72 |
| Jun 02 2022 |
4954 |
449.29 |
| Jun 02 2022 |
8018 |
426.1 |
| May 26 2022 |
2370 |
379.72 |
| May 26 2022 |
4909 |
449.29 |
| May 26 2022 |
7860 |
426.1 |
| May 19 2022 |
2384 |
379.72 |
| May 19 2022 |
3383 |
410.15 |
| May 19 2022 |
3890 |
394.94 |
| May 12 2022 |
2380 |
379.72 |
| May 12 2022 |
3375 |
410.15 |
| May 12 2022 |
3867 |
394.94 |
| May 05 2022 |
2270 |
379.72 |
| May 05 2022 |
2940 |
379.72 |
| Apr 28 2022 |
2421 |
379.72 |
| Apr 28 2022 |
3126 |
379.72 |
| Mar 23 2018 |
18274 |
523.45 |
| Mar 23 2018 |
18363 |
534.16 |
| Mar 23 2018 |
24976 |
528.81 |
| Mar 16 2018 |
18144 |
523.45 |
| Mar 16 2018 |
18412 |
534.16 |
| Mar 16 2018 |
24938 |
528.81 |
| Mar 09 2018 |
18289 |
534.16 |
| Mar 09 2018 |
18043 |
523.45 |
| Mar 09 2018 |
24903 |
528.81 |
| Mar 02 2018 |
18475 |
534.16 |
| Mar 02 2018 |
18132 |
523.45 |
| Mar 02 2018 |
25184 |
528.81 |
| Feb 23 2018 |
18296 |
523.45 |
| Feb 23 2018 |
18660 |
534.16 |
| Feb 23 2018 |
25385 |
528.81 |
| Feb 16 2018 |
18593 |
534.16 |
| Feb 16 2018 |
18339 |
523.45 |
| Feb 16 2018 |
25366 |
528.81 |
| Feb 09 2018 |
18612 |
534.16 |
| Feb 09 2018 |
18092 |
523.45 |
| Feb 09 2018 |
25057 |
528.81 |
| Feb 02 2018 |
18574 |
534.16 |
| Feb 02 2018 |
17990 |
523.45 |
| Feb 02 2018 |
24947 |
528.81 |
| Jan 26 2018 |
18609 |
534.16 |
| Jan 26 2018 |
18079 |
523.45 |
| Jan 26 2018 |
25006 |
528.81 |
| Jan 19 2018 |
18615 |
534.16 |
| Jan 19 2018 |
18081 |
523.45 |
| Jan 19 2018 |
24997 |
528.81 |
| Jan 12 2018 |
18602 |
534.16 |
| Jan 12 2018 |
18117 |
523.45 |
| Jan 12 2018 |
25009 |
528.81 |
| Jan 05 2018 |
18117 |
523.45 |
| Jan 05 2018 |
18634 |
534.16 |
| Jan 05 2018 |
25035 |
528.81 |
| Dec 29 2017 |
18635 |
534.16 |
| Dec 29 2017 |
18117 |
523.45 |
| Dec 29 2017 |
25035 |
528.81 |
| Dec 22 2017 |
18637 |
534.16 |
| Dec 22 2017 |
18117 |
523.45 |
| Dec 22 2017 |
25037 |
528.81 |
| Dec 15 2017 |
18117 |
523.45 |
| Dec 15 2017 |
18621 |
534.16 |
| Dec 15 2017 |
25026 |
528.81 |
| Dec 08 2017 |
18117 |
523.45 |
| Dec 08 2017 |
18621 |
534.16 |
| Dec 08 2017 |
25026 |
528.81 |
| Dec 01 2017 |
18621 |
534.16 |
| Dec 01 2017 |
18117 |
523.45 |
| Dec 01 2017 |
25026 |
528.81 |
| Nov 24 2017 |
18117 |
523.45 |
| Nov 24 2017 |
18621 |
534.16 |
| Nov 24 2017 |
25026 |
528.81 |
| Nov 17 2017 |
18118 |
523.45 |
| Nov 17 2017 |
18621 |
534.16 |
| Nov 17 2017 |
25027 |
528.81 |
| Nov 10 2017 |
18621 |
534.16 |
| Nov 10 2017 |
18151 |
523.45 |
| Nov 10 2017 |
25048 |
528.81 |
| Nov 03 2017 |
18622 |
534.16 |
| Nov 03 2017 |
18151 |
523.45 |
| Nov 03 2017 |
25049 |
528.81 |
| Oct 27 2017 |
18171 |
523.45 |
| Oct 27 2017 |
18622 |
534.16 |
| Oct 27 2017 |
25078 |
528.81 |
| Oct 20 2017 |
18650 |
534.16 |
| Oct 20 2017 |
18073 |
523.45 |
| Oct 20 2017 |
25013 |
528.81 |
| Oct 13 2017 |
18650 |
534.16 |
| Oct 13 2017 |
18128 |
523.45 |
| Oct 13 2017 |
25058 |
528.81 |
| Oct 06 2017 |
18636 |
534.16 |
| Oct 06 2017 |
18116 |
523.45 |
| Oct 06 2017 |
25048 |
528.81 |
| Sep 29 2017 |
18114 |
523.45 |
| Sep 29 2017 |
18661 |
534.16 |
| Sep 29 2017 |
24961 |
528.81 |
| Sep 22 2017 |
18649 |
534.16 |
| Sep 22 2017 |
18383 |
523.45 |
| Sep 22 2017 |
25224 |
528.81 |
| Sep 15 2017 |
18741 |
534.16 |
| Sep 15 2017 |
18359 |
523.45 |
| Sep 15 2017 |
25292 |
528.81 |
| Sep 08 2017 |
18281 |
523.45 |
| Sep 08 2017 |
18761 |
534.16 |
| Sep 08 2017 |
25417 |
528.81 |
| Sep 01 2017 |
19033 |
534.16 |
| Sep 01 2017 |
18336 |
523.45 |
| Sep 01 2017 |
25554 |
528.81 |
| Aug 25 2017 |
19081 |
534.16 |
| Aug 25 2017 |
18690 |
523.45 |
| Aug 25 2017 |
25930 |
528.81 |
| Aug 18 2017 |
19091 |
534.16 |
| Aug 18 2017 |
18761 |
523.45 |
| Aug 18 2017 |
26039 |
528.81 |
| Aug 11 2017 |
19012 |
534.16 |
| Aug 11 2017 |
18852 |
523.45 |
| Aug 11 2017 |
26079 |
528.81 |
| Aug 04 2017 |
19194 |
534.16 |
| Aug 04 2017 |
18942 |
523.45 |
| Aug 04 2017 |
26333 |
528.81 |
| Jul 28 2017 |
19258 |
534.16 |
| Jul 28 2017 |
19081 |
523.45 |
| Jul 28 2017 |
26489 |
528.81 |
| Jul 21 2017 |
19110 |
523.45 |
| Jul 21 2017 |
19397 |
534.16 |
| Jul 21 2017 |
26669 |
528.81 |
| Jul 14 2017 |
19518 |
534.16 |
| Jul 14 2017 |
19193 |
523.45 |
| Jul 14 2017 |
26794 |
528.81 |
| Jul 07 2017 |
19559 |
534.16 |
| Jul 07 2017 |
19279 |
523.45 |
| Jul 07 2017 |
26896 |
528.81 |
| Jun 30 2017 |
19317 |
523.45 |
| Jun 30 2017 |
19664 |
534.16 |
| Jun 30 2017 |
26973 |
528.81 |
| Jun 23 2017 |
19547 |
523.45 |
| Jun 23 2017 |
20766 |
534.16 |
| Jun 23 2017 |
27156 |
528.81 |
| Jun 16 2017 |
20819 |
534.16 |
| Jun 16 2017 |
19571 |
523.45 |
| Jun 16 2017 |
27149 |
528.81 |
| Jun 09 2017 |
19473 |
523.45 |
| Jun 09 2017 |
20919 |
534.16 |
| Jun 09 2017 |
27079 |
528.81 |
| Jun 02 2017 |
19871 |
523.45 |
| Jun 02 2017 |
20970 |
534.16 |
| Jun 02 2017 |
27448 |
528.81 |
| May 26 2017 |
21192 |
534.16 |
| May 26 2017 |
19930 |
523.45 |
| May 26 2017 |
27578 |
528.81 |
| May 19 2017 |
21243 |
534.16 |
| May 19 2017 |
20431 |
523.45 |
| May 19 2017 |
27940 |
528.81 |
| May 12 2017 |
20529 |
523.45 |
| May 12 2017 |
21403 |
534.16 |
| May 12 2017 |
28061 |
528.81 |
| May 05 2017 |
21360 |
534.16 |
| May 05 2017 |
20512 |
523.45 |
| May 05 2017 |
28032 |
528.81 |
| Apr 28 2017 |
21044 |
534.16 |
| Apr 28 2017 |
20289 |
523.45 |
| Apr 28 2017 |
27674 |
528.81 |
| Apr 21 2017 |
21329 |
534.16 |
| Apr 21 2017 |
21693 |
537.73 |
| Apr 21 2017 |
28717 |
536.54 |
| Apr 14 2017 |
21958 |
537.73 |
| Apr 14 2017 |
21328 |
534.16 |
| Apr 14 2017 |
28698 |
536.54 |
| Apr 07 2017 |
21492 |
534.16 |
| Apr 07 2017 |
21738 |
537.73 |
| Apr 07 2017 |
28390 |
536.54 |
| Mar 31 2017 |
21842 |
534.16 |
| Mar 31 2017 |
21735 |
537.73 |
| Mar 31 2017 |
28594 |
536.54 |
| Mar 24 2017 |
22177 |
552.02 |
| Mar 24 2017 |
29493 |
552.02 |
| Mar 17 2017 |
22496 |
552.02 |
| Mar 17 2017 |
29683 |
552.02 |
| Mar 10 2017 |
22457 |
552.02 |
| Mar 10 2017 |
29673 |
552.02 |
| Mar 03 2017 |
22224 |
552.02 |
| Mar 03 2017 |
29489 |
552.02 |
| Feb 24 2017 |
22448 |
552.02 |
| Feb 24 2017 |
29519 |
552.02 |
| Feb 17 2017 |
22360 |
552.02 |
| Feb 17 2017 |
29440 |
552.02 |
| Feb 10 2017 |
22627 |
552.02 |
| Feb 10 2017 |
29563 |
552.02 |
| Feb 03 2017 |
22574 |
552.02 |
| Feb 03 2017 |
29511 |
552.02 |
| Jan 27 2017 |
22560 |
552.02 |
| Jan 27 2017 |
29509 |
552.02 |
| Jan 20 2017 |
22508 |
552.02 |
| Jan 20 2017 |
29471 |
552.02 |
| Jan 13 2017 |
22473 |
552.02 |
| Jan 13 2017 |
29452 |
552.02 |
| Jan 06 2017 |
22473 |
552.02 |
| Jan 06 2017 |
29459 |
552.02 |
| Dec 30 2016 |
22474 |
552.02 |
| Dec 30 2016 |
29470 |
552.02 |
| Dec 23 2016 |
22474 |
552.02 |
| Dec 23 2016 |
29470 |
552.02 |
| Dec 16 2016 |
22474 |
552.02 |
| Dec 16 2016 |
29462 |
552.02 |
| Dec 09 2016 |
22467 |
552.02 |
| Dec 09 2016 |
29458 |
552.02 |
| Dec 02 2016 |
22467 |
552.02 |
| Dec 02 2016 |
29459 |
552.02 |
| Nov 25 2016 |
22467 |
552.02 |
| Nov 25 2016 |
29456 |
552.02 |
| Nov 18 2016 |
22467 |
552.02 |
| Nov 18 2016 |
29456 |
552.02 |
| Nov 11 2016 |
22427 |
552.02 |
| Nov 11 2016 |
29426 |
552.02 |
| Nov 04 2016 |
22427 |
552.02 |
| Nov 04 2016 |
29426 |
552.02 |
| Oct 28 2016 |
22440 |
552.02 |
| Oct 28 2016 |
29439 |
552.02 |
| Oct 21 2016 |
22469 |
552.02 |
| Oct 21 2016 |
29456 |
552.02 |
| Oct 14 2016 |
22491 |
552.02 |
| Oct 14 2016 |
29407 |
552.02 |
| Oct 07 2016 |
22522 |
552.02 |
| Oct 07 2016 |
29451 |
552.02 |
| Sep 30 2016 |
22536 |
552.02 |
| Sep 30 2016 |
29495 |
552.02 |
| Sep 23 2016 |
22238 |
552.02 |
| Sep 23 2016 |
29302 |
552.02 |
| Sep 16 2016 |
22140 |
552.02 |
| Sep 16 2016 |
29323 |
552.02 |
| Sep 09 2016 |
22252 |
552.02 |
| Sep 09 2016 |
29415 |
552.02 |
| Sep 02 2016 |
22307 |
552.02 |
| Sep 02 2016 |
29567 |
552.02 |
| Aug 26 2016 |
22132 |
552.02 |
| Aug 26 2016 |
29372 |
552.02 |
| Aug 19 2016 |
22146 |
552.02 |
| Aug 19 2016 |
29362 |
552.02 |
| Aug 12 2016 |
22214 |
552.02 |
| Aug 12 2016 |
31789 |
552.02 |
| Aug 05 2016 |
22272 |
552.02 |
| Aug 05 2016 |
31906 |
552.02 |
| Jul 29 2016 |
22134 |
552.02 |
| Jul 29 2016 |
32173 |
552.02 |
| Jul 22 2016 |
22278 |
552.02 |
| Jul 22 2016 |
32433 |
552.02 |
| Jun 22 2016 |
21325 |
533.45 |
| Jun 22 2016 |
12642 |
589.28 |
| Jun 22 2016 |
34389 |
562.62 |
| Jun 15 2016 |
21639 |
533.45 |
| Jun 15 2016 |
13135 |
589.28 |
| Jun 15 2016 |
34803 |
562.62 |
| Jun 08 2016 |
13319 |
589.28 |
| Jun 08 2016 |
21749 |
533.45 |
| Jun 08 2016 |
34997 |
562.62 |
| Jun 01 2016 |
12943 |
561.63 |
| Jun 01 2016 |
21844 |
533.45 |
| Jun 01 2016 |
33616 |
543.65 |
| May 25 2016 |
12822 |
561.63 |
| May 25 2016 |
21802 |
533.45 |
| May 25 2016 |
33396 |
543.65 |
| May 18 2016 |
12944 |
561.63 |
| May 18 2016 |
21921 |
533.45 |
| May 18 2016 |
33693 |
543.65 |
| May 11 2016 |
21975 |
533.45 |
| May 11 2016 |
12860 |
561.63 |
| May 11 2016 |
33710 |
543.65 |
| May 04 2016 |
12852 |
561.63 |
| May 04 2016 |
21834 |
533.45 |
| May 04 2016 |
33562 |
543.65 |
| Apr 27 2016 |
13122 |
561.63 |
| Apr 27 2016 |
20645 |
514.89 |
| Apr 27 2016 |
35002 |
553.48 |
| Apr 20 2016 |
20503 |
514.89 |
| Apr 20 2016 |
13137 |
561.63 |
| Apr 20 2016 |
34945 |
553.48 |
| Apr 13 2016 |
13127 |
561.63 |
| Apr 13 2016 |
20946 |
514.89 |
| Apr 13 2016 |
34911 |
553.48 |
| Apr 06 2016 |
21469 |
514.89 |
| Apr 06 2016 |
13340 |
561.63 |
| Apr 06 2016 |
35340 |
553.48 |
| Mar 30 2016 |
21259 |
514.89 |
| Mar 30 2016 |
12926 |
561.63 |
| Mar 30 2016 |
35146 |
553.48 |
| Mar 23 2016 |
13437 |
561.63 |
| Mar 23 2016 |
21594 |
514.89 |
| Mar 23 2016 |
35212 |
553.48 |
| Mar 16 2016 |
13375 |
561.63 |
| Mar 16 2016 |
23643 |
544.84 |
| Mar 16 2016 |
21777 |
514.89 |
| Mar 16 2016 |
34185 |
542.21 |
| Mar 09 2016 |
13434 |
561.63 |
| Mar 09 2016 |
23497 |
544.84 |
| Mar 09 2016 |
21909 |
514.89 |
| Mar 09 2016 |
34241 |
542.21 |
| Mar 02 2016 |
21531 |
514.89 |
| Mar 02 2016 |
13441 |
561.63 |
| Mar 02 2016 |
23416 |
544.84 |
| Mar 02 2016 |
33851 |
542.21 |
| Feb 24 2016 |
13357 |
561.63 |
| Feb 24 2016 |
23303 |
544.84 |
| Feb 24 2016 |
21466 |
514.89 |
| Feb 24 2016 |
33658 |
542.21 |
| Feb 17 2016 |
23431 |
544.84 |
| Feb 17 2016 |
13525 |
561.63 |
| Feb 17 2016 |
21727 |
514.89 |
| Feb 17 2016 |
33991 |
542.21 |
| Feb 10 2016 |
21563 |
514.89 |
| Feb 10 2016 |
13624 |
561.63 |
| Feb 10 2016 |
23324 |
544.84 |
| Feb 10 2016 |
33824 |
542.21 |
| Feb 03 2016 |
23311 |
544.84 |
| Feb 03 2016 |
13643 |
561.63 |
| Feb 03 2016 |
21528 |
514.89 |
| Feb 03 2016 |
33781 |
542.21 |
| Jan 27 2016 |
23215 |
544.84 |
| Jan 27 2016 |
13643 |
561.63 |
| Jan 27 2016 |
21574 |
514.89 |
| Jan 27 2016 |
33704 |
542.21 |
| Jan 20 2016 |
23280 |
544.84 |
| Jan 20 2016 |
13663 |
561.63 |
| Jan 20 2016 |
21570 |
514.89 |
| Jan 20 2016 |
33712 |
542.21 |
| Jan 13 2016 |
21597 |
514.89 |
| Jan 13 2016 |
23332 |
544.84 |
| Jan 13 2016 |
13663 |
561.63 |
| Jan 13 2016 |
33771 |
542.21 |
| Jan 06 2016 |
13663 |
561.63 |
| Jan 06 2016 |
23345 |
544.84 |
| Jan 06 2016 |
21597 |
514.89 |
| Jan 06 2016 |
33783 |
542.21 |
| Dec 30 2015 |
23329 |
544.84 |
| Dec 30 2015 |
13676 |
561.63 |
| Dec 30 2015 |
21597 |
514.89 |
| Dec 30 2015 |
33762 |
542.21 |
| Dec 23 2015 |
23328 |
544.84 |
| Dec 23 2015 |
13676 |
561.63 |
| Dec 23 2015 |
21595 |
514.89 |
| Dec 23 2015 |
33758 |
542.21 |
| Dec 16 2015 |
13676 |
561.63 |
| Dec 16 2015 |
23328 |
544.84 |
| Dec 16 2015 |
21595 |
514.89 |
| Dec 16 2015 |
33759 |
542.21 |
| Dec 09 2015 |
13676 |
561.63 |
| Dec 09 2015 |
23338 |
544.84 |
| Dec 09 2015 |
21596 |
514.89 |
| Dec 09 2015 |
33765 |
542.21 |
| Dec 02 2015 |
23340 |
544.84 |
| Dec 02 2015 |
13677 |
561.63 |
| Dec 02 2015 |
21597 |
514.89 |
| Dec 02 2015 |
33767 |
542.21 |
| Nov 25 2015 |
21597 |
514.89 |
| Nov 25 2015 |
23341 |
544.84 |
| Nov 25 2015 |
13677 |
561.63 |
| Nov 25 2015 |
33769 |
542.21 |
| Nov 18 2015 |
13677 |
561.63 |
| Nov 18 2015 |
23341 |
544.84 |
| Nov 18 2015 |
21596 |
514.89 |
| Nov 18 2015 |
33768 |
542.21 |
| Nov 11 2015 |
13677 |
561.63 |
| Nov 11 2015 |
23341 |
544.84 |
| Nov 11 2015 |
21565 |
514.89 |
| Nov 11 2015 |
33747 |
542.21 |
| Nov 04 2015 |
21565 |
514.89 |
| Nov 04 2015 |
13677 |
561.63 |
| Nov 04 2015 |
23341 |
544.84 |
| Nov 04 2015 |
33747 |
542.21 |
| Oct 28 2015 |
23303 |
544.84 |
| Oct 28 2015 |
13638 |
561.63 |
| Oct 28 2015 |
21567 |
514.89 |
| Oct 28 2015 |
33695 |
542.21 |
| Oct 21 2015 |
21490 |
514.89 |
| Oct 21 2015 |
13607 |
561.63 |
| Oct 21 2015 |
23338 |
544.84 |
| Oct 21 2015 |
33667 |
542.21 |
| Oct 14 2015 |
21481 |
514.89 |
| Oct 14 2015 |
23282 |
544.84 |
| Oct 14 2015 |
13608 |
561.63 |
| Oct 14 2015 |
33596 |
542.21 |
| Oct 07 2015 |
23203 |
544.84 |
| Oct 07 2015 |
13624 |
561.63 |
| Oct 07 2015 |
21524 |
514.89 |
| Oct 07 2015 |
33593 |
542.21 |
| Sep 30 2015 |
23203 |
544.84 |
| Sep 30 2015 |
13655 |
561.63 |
| Sep 30 2015 |
21538 |
514.89 |
| Sep 30 2015 |
33618 |
542.21 |
| Sep 23 2015 |
13479 |
561.63 |
| Sep 23 2015 |
23174 |
544.84 |
| Sep 23 2015 |
21646 |
514.89 |
| Sep 23 2015 |
33633 |
542.21 |
| Sep 16 2015 |
21420 |
514.89 |
| Sep 16 2015 |
23140 |
544.84 |
| Sep 16 2015 |
13409 |
561.63 |
| Sep 16 2015 |
33444 |
542.21 |
| Sep 09 2015 |
13288 |
561.63 |
| Sep 09 2015 |
23092 |
544.84 |
| Sep 09 2015 |
21375 |
514.89 |
| Sep 09 2015 |
33383 |
542.21 |
| Sep 02 2015 |
13151 |
561.63 |
| Sep 02 2015 |
22878 |
544.84 |
| Sep 02 2015 |
21471 |
514.89 |
| Sep 02 2015 |
33328 |
542.21 |
| Aug 26 2015 |
21663 |
514.89 |
| Aug 26 2015 |
23125 |
544.84 |
| Aug 26 2015 |
13425 |
561.63 |
| Aug 26 2015 |
33515 |
542.21 |
| Aug 19 2015 |
23198 |
544.84 |
| Aug 19 2015 |
13342 |
561.63 |
| Aug 19 2015 |
21913 |
514.89 |
| Aug 19 2015 |
33809 |
542.21 |
| Aug 12 2015 |
23341 |
544.84 |
| Aug 12 2015 |
13463 |
561.63 |
| Aug 12 2015 |
21881 |
514.89 |
| Aug 12 2015 |
33978 |
542.21 |
| Aug 05 2015 |
23244 |
544.84 |
| Aug 05 2015 |
13359 |
561.63 |
| Aug 05 2015 |
21980 |
514.89 |
| Aug 05 2015 |
33917 |
542.21 |
| Jul 29 2015 |
21943 |
514.89 |
| Jul 29 2015 |
23456 |
544.84 |
| Jul 29 2015 |
13207 |
561.63 |
| Jul 29 2015 |
34128 |
542.21 |
| Jul 22 2015 |
23373 |
544.84 |
| Jul 22 2015 |
13333 |
561.63 |
| Jul 22 2015 |
21920 |
514.89 |
| Jul 22 2015 |
34211 |
542.21 |
| Jul 15 2015 |
23468 |
544.84 |
| Jul 15 2015 |
13548 |
561.63 |
| Jul 15 2015 |
22268 |
514.89 |
| Jul 15 2015 |
34399 |
542.21 |
| Jul 08 2015 |
13588 |
561.63 |
| Jul 08 2015 |
23549 |
544.84 |
| Jul 08 2015 |
22370 |
514.89 |
| Jul 08 2015 |
34560 |
542.21 |
| Jul 01 2015 |
23678 |
544.84 |
| Jul 01 2015 |
13765 |
561.63 |
| Jul 01 2015 |
22510 |
514.89 |
| Jul 01 2015 |
34722 |
542.21 |
| Jun 24 2015 |
11991 |
506.35 |
| Jun 24 2015 |
23745 |
544.84 |
| Jun 24 2015 |
32972 |
525.59 |
| Jun 17 2015 |
11850 |
506.35 |
| Jun 17 2015 |
23831 |
544.84 |
| Jun 17 2015 |
32972 |
525.59 |
| Jun 10 2015 |
11973 |
506.35 |
| Jun 10 2015 |
23826 |
544.84 |
| Jun 10 2015 |
33114 |
525.59 |
