| Apr 25 2024 |
8567 |
481.88 |
| Apr 25 2024 |
12567 |
481.88 |
| Apr 24 2024 |
8546 |
481.88 |
| Apr 24 2024 |
12564 |
481.88 |
| Apr 17 2024 |
8581 |
481.88 |
| Apr 17 2024 |
12593 |
481.88 |
| Apr 10 2024 |
8635 |
481.88 |
| Apr 10 2024 |
12675 |
481.88 |
| Apr 03 2024 |
8462 |
481.88 |
| Apr 03 2024 |
12491 |
481.88 |
| Mar 27 2024 |
8522 |
481.88 |
| Mar 27 2024 |
12560 |
481.88 |
| Mar 21 2024 |
8579 |
481.88 |
| Mar 21 2024 |
12453 |
481.88 |
| Mar 14 2024 |
8542 |
481.88 |
| Mar 14 2024 |
12514 |
481.88 |
| Mar 07 2024 |
8570 |
481.88 |
| Mar 07 2024 |
12562 |
481.88 |
| Feb 29 2024 |
8583 |
481.88 |
| Feb 29 2024 |
12555 |
481.88 |
| Feb 22 2024 |
8570 |
481.88 |
| Feb 22 2024 |
12584 |
481.88 |
| Feb 15 2024 |
8413 |
481.88 |
| Feb 15 2024 |
12513 |
481.88 |
| Feb 08 2024 |
8465 |
481.88 |
| Feb 08 2024 |
12546 |
481.88 |
| Feb 01 2024 |
8413 |
481.88 |
| Feb 01 2024 |
12483 |
481.88 |
| Jan 25 2024 |
8348 |
481.88 |
| Jan 25 2024 |
12384 |
481.88 |
| Jan 18 2024 |
8348 |
481.88 |
| Jan 18 2024 |
12388 |
481.88 |
| Jan 11 2024 |
8348 |
481.88 |
| Jan 11 2024 |
12377 |
481.88 |
| Jan 04 2024 |
8348 |
481.88 |
| Jan 04 2024 |
12010 |
481.88 |
| Dec 28 2023 |
8348 |
481.88 |
| Dec 28 2023 |
11983 |
481.88 |
| Dec 21 2023 |
8348 |
481.88 |
| Dec 21 2023 |
11983 |
481.88 |
| Dec 14 2023 |
8348 |
481.88 |
| Dec 14 2023 |
11953 |
481.88 |
| Dec 07 2023 |
8348 |
481.88 |
| Dec 07 2023 |
11953 |
481.88 |
| Nov 30 2023 |
8341 |
481.88 |
| Nov 30 2023 |
11955 |
481.88 |
| Nov 23 2023 |
8341 |
481.88 |
| Nov 23 2023 |
11932 |
481.88 |
| Nov 16 2023 |
8343 |
481.88 |
| Nov 16 2023 |
11829 |
481.88 |
| Nov 09 2023 |
8352 |
481.88 |
| Nov 09 2023 |
11732 |
481.88 |
| Nov 02 2023 |
8347 |
481.88 |
| Nov 02 2023 |
11727 |
481.88 |
| Oct 26 2023 |
8318 |
481.88 |
| Oct 26 2023 |
11722 |
481.88 |
| Oct 19 2023 |
8338 |
481.88 |
| Oct 19 2023 |
11661 |
481.88 |
| Oct 12 2023 |
8302 |
481.88 |
| Oct 12 2023 |
11596 |
481.88 |
| Oct 05 2023 |
8208 |
481.88 |
| Oct 05 2023 |
11284 |
481.88 |
| Sep 28 2023 |
8127 |
481.88 |
| Sep 28 2023 |
11134 |
481.88 |
| Sep 21 2023 |
8123 |
481.88 |
| Sep 21 2023 |
11062 |
481.88 |
| Sep 14 2023 |
8183 |
481.88 |
| Sep 14 2023 |
11193 |
481.88 |
| Sep 07 2023 |
8306 |
481.88 |
| Sep 07 2023 |
11380 |
481.88 |
| Aug 31 2023 |
8283 |
481.88 |
| Aug 31 2023 |
11427 |
481.88 |
| Aug 24 2023 |
8342 |
481.88 |
| Aug 24 2023 |
11229 |
481.88 |
| Aug 17 2023 |
8350 |
481.88 |
| Aug 17 2023 |
11341 |
481.88 |
| Aug 10 2023 |
8336 |
481.88 |
| Aug 10 2023 |
11350 |
481.88 |
| Aug 03 2023 |
8339 |
481.88 |
| Aug 03 2023 |
11350 |
481.88 |
| Jul 27 2023 |
8336 |
481.88 |
| Jul 27 2023 |
11389 |
481.88 |
| Jul 20 2023 |
8385 |
481.88 |
| Jul 20 2023 |
10942 |
481.88 |
| Jul 13 2023 |
8404 |
481.88 |
| Jul 13 2023 |
10970 |
481.88 |
| Jul 06 2023 |
8436 |
481.88 |
| Jul 06 2023 |
10968 |
481.88 |
| Jun 29 2023 |
8432 |
481.88 |
| Jun 29 2023 |
11003 |
481.88 |
| Jun 22 2023 |
8422 |
481.88 |
| Jun 22 2023 |
11038 |
481.88 |
| Jun 15 2023 |
8219 |
481.88 |
| Jun 15 2023 |
10943 |
481.88 |
| Jun 08 2023 |
8209 |
481.88 |
| Jun 08 2023 |
10933 |
481.88 |
| Jun 01 2023 |
8255 |
481.88 |
| Jun 01 2023 |
10951 |
481.88 |
| May 25 2023 |
8229 |
481.88 |
| May 25 2023 |
10521 |
481.88 |
| May 18 2023 |
8276 |
481.88 |
| May 18 2023 |
10536 |
481.88 |
| May 11 2023 |
8317 |
481.88 |
| May 11 2023 |
10524 |
481.88 |
| May 04 2023 |
8214 |
481.88 |
| May 04 2023 |
10278 |
481.88 |
| Apr 06 2018 |
15932 |
500.08 |
| Apr 06 2018 |
21469 |
500.08 |
| Mar 30 2018 |
16286 |
500.08 |
| Mar 30 2018 |
21780 |
500.08 |
| Mar 23 2018 |
16480 |
500.08 |
| Mar 23 2018 |
21976 |
500.08 |
| Mar 16 2018 |
16341 |
500.08 |
| Mar 16 2018 |
21945 |
500.08 |
| Mar 09 2018 |
16260 |
500.08 |
| Mar 09 2018 |
21912 |
500.08 |
| Mar 02 2018 |
16360 |
500.08 |
| Mar 02 2018 |
22173 |
500.08 |
| Feb 23 2018 |
16536 |
500.08 |
| Feb 23 2018 |
22343 |
500.08 |
| Feb 16 2018 |
16569 |
500.08 |
| Feb 16 2018 |
22318 |
500.08 |
| Feb 09 2018 |
16365 |
500.08 |
| Feb 09 2018 |
22080 |
500.08 |
| Feb 02 2018 |
16274 |
500.08 |
| Feb 02 2018 |
21976 |
500.08 |
| Jan 26 2018 |
16349 |
500.08 |
| Jan 26 2018 |
22035 |
500.08 |
| Jan 19 2018 |
16352 |
500.08 |
| Jan 19 2018 |
22039 |
500.08 |
| Jan 12 2018 |
16383 |
500.08 |
| Jan 12 2018 |
22036 |
500.08 |
| Jan 05 2018 |
16383 |
500.08 |
| Jan 05 2018 |
22062 |
500.08 |
| Dec 29 2017 |
16383 |
500.08 |
| Dec 29 2017 |
22062 |
500.08 |
| Dec 22 2017 |
16383 |
500.08 |
| Dec 22 2017 |
22064 |
500.08 |
| Dec 15 2017 |
16383 |
500.08 |
| Dec 15 2017 |
22055 |
500.08 |
| Dec 08 2017 |
16383 |
500.08 |
| Dec 08 2017 |
22055 |
500.08 |
| Dec 01 2017 |
16383 |
500.08 |
| Dec 01 2017 |
22055 |
500.08 |
| Nov 24 2017 |
16383 |
500.08 |
| Nov 24 2017 |
22055 |
500.08 |
| Nov 17 2017 |
16384 |
500.08 |
| Nov 17 2017 |
22056 |
500.08 |
| Nov 10 2017 |
16412 |
500.08 |
| Nov 10 2017 |
22076 |
500.08 |
| Nov 03 2017 |
16412 |
500.08 |
| Nov 03 2017 |
22077 |
500.08 |
| Oct 27 2017 |
16438 |
500.08 |
| Oct 27 2017 |
22113 |
500.08 |
| Oct 20 2017 |
16351 |
500.08 |
| Oct 20 2017 |
22060 |
500.08 |
| Oct 13 2017 |
16399 |
500.08 |
| Oct 13 2017 |
22089 |
500.08 |
| Oct 06 2017 |
16402 |
500.08 |
| Oct 06 2017 |
22089 |
500.08 |
| Sep 29 2017 |
16400 |
500.08 |
| Sep 29 2017 |
22002 |
500.08 |
| Sep 22 2017 |
16628 |
500.08 |
| Sep 22 2017 |
22223 |
500.08 |
| Sep 15 2017 |
16612 |
500.08 |
| Sep 15 2017 |
22298 |
500.08 |
| Sep 08 2017 |
16531 |
500.08 |
| Sep 08 2017 |
22407 |
500.08 |
| Sep 01 2017 |
16570 |
500.08 |
| Sep 01 2017 |
22490 |
500.08 |
| Aug 25 2017 |
16913 |
500.08 |
| Aug 25 2017 |
22867 |
500.08 |
| Aug 18 2017 |
16973 |
500.08 |
| Aug 18 2017 |
22982 |
500.08 |
| Aug 11 2017 |
17034 |
500.08 |
| Aug 11 2017 |
23017 |
500.08 |
| Aug 04 2017 |
17127 |
500.08 |
| Aug 04 2017 |
23237 |
500.08 |
| Jul 28 2017 |
17255 |
500.08 |
| Jul 28 2017 |
23398 |
500.08 |
| Jul 21 2017 |
17259 |
500.08 |
| Jul 21 2017 |
23514 |
500.08 |
| Jul 14 2017 |
17354 |
500.08 |
| Jul 14 2017 |
23598 |
500.08 |
| Jul 07 2017 |
17419 |
500.08 |
| Jul 07 2017 |
23654 |
500.08 |
| Jun 30 2017 |
17455 |
500.08 |
| Jun 30 2017 |
23746 |
500.08 |
| Jun 23 2017 |
17664 |
500.08 |
| Jun 23 2017 |
23928 |
500.08 |
| Jun 16 2017 |
17709 |
500.08 |
| Jun 16 2017 |
23918 |
500.08 |
| Jun 09 2017 |
17604 |
500.08 |
| Jun 09 2017 |
23856 |
500.08 |
| Jun 02 2017 |
17959 |
500.08 |
| Jun 02 2017 |
24152 |
500.08 |
| May 26 2017 |
18005 |
500.08 |
| May 26 2017 |
24269 |
500.08 |
| May 19 2017 |
18468 |
500.08 |
| May 19 2017 |
24580 |
500.08 |
| May 12 2017 |
18555 |
500.08 |
| May 12 2017 |
24727 |
500.08 |
| May 05 2017 |
18557 |
500.08 |
| May 05 2017 |
24661 |
500.08 |
| Apr 28 2017 |
18373 |
500.08 |
| Apr 28 2017 |
24391 |
500.08 |
| Apr 21 2017 |
18665 |
500.08 |
| Apr 21 2017 |
24642 |
500.08 |
| Jun 22 2016 |
9188 |
409.48 |
| Jun 22 2016 |
7584 |
439.32 |
| Jun 22 2016 |
16920 |
424.59 |
| Jun 15 2016 |
9310 |
409.48 |
| Jun 15 2016 |
7490 |
432.36 |
| Jun 15 2016 |
16191 |
418.23 |
| Jun 08 2016 |
7578 |
432.36 |
| Jun 08 2016 |
9331 |
409.48 |
| Jun 08 2016 |
16220 |
418.23 |
| Jun 01 2016 |
7747 |
432.36 |
| Jun 01 2016 |
9437 |
409.48 |
| Jun 01 2016 |
16504 |
418.23 |
| May 25 2016 |
7669 |
432.36 |
| May 25 2016 |
9924 |
413.94 |
| May 25 2016 |
15861 |
414.32 |
| May 18 2016 |
7731 |
432.36 |
| May 18 2016 |
10008 |
413.94 |
| May 18 2016 |
15988 |
414.32 |
| May 11 2016 |
10013 |
413.94 |
| May 11 2016 |
7637 |
432.36 |
| May 11 2016 |
15953 |
414.32 |
| May 04 2016 |
7638 |
432.36 |
| May 04 2016 |
9955 |
413.94 |
| May 04 2016 |
15886 |
414.32 |
| Apr 27 2016 |
7846 |
432.36 |
| Apr 27 2016 |
10175 |
413.94 |
| Apr 27 2016 |
16145 |
414.32 |
| Apr 20 2016 |
10135 |
413.94 |
| Apr 20 2016 |
7896 |
432.36 |
| Apr 20 2016 |
16189 |
414.32 |
| Apr 13 2016 |
7956 |
432.36 |
| Apr 13 2016 |
10381 |
413.94 |
| Apr 13 2016 |
16167 |
414.32 |
| Apr 06 2016 |
10580 |
413.94 |
| Apr 06 2016 |
8094 |
432.36 |
| Apr 06 2016 |
16337 |
414.32 |
| Mar 30 2016 |
10466 |
413.94 |
| Mar 30 2016 |
7882 |
432.36 |
| Mar 30 2016 |
16195 |
414.32 |
| Mar 23 2016 |
8173 |
432.36 |
| Mar 23 2016 |
10687 |
413.94 |
| Mar 23 2016 |
16328 |
414.32 |
| Mar 16 2016 |
8144 |
432.36 |
| Mar 16 2016 |
10775 |
413.94 |
| Mar 16 2016 |
16265 |
414.32 |
| Mar 09 2016 |
8194 |
432.36 |
| Mar 09 2016 |
10824 |
413.94 |
| Mar 09 2016 |
16320 |
414.32 |
| Mar 02 2016 |
10685 |
413.94 |
| Mar 02 2016 |
8225 |
432.36 |
| Mar 02 2016 |
16220 |
414.32 |
| Feb 24 2016 |
8181 |
432.36 |
| Feb 24 2016 |
10701 |
413.94 |
| Feb 24 2016 |
16181 |
414.32 |
| Feb 17 2016 |
8263 |
432.36 |
| Feb 17 2016 |
10836 |
413.94 |
| Feb 17 2016 |
16327 |
414.32 |
| Feb 10 2016 |
10820 |
413.94 |
| Feb 10 2016 |
8321 |
432.36 |
| Feb 10 2016 |
16321 |
414.32 |
| Feb 03 2016 |
8322 |
432.36 |
| Feb 03 2016 |
10844 |
413.94 |
| Feb 03 2016 |
16349 |
414.32 |
| Jan 27 2016 |
8322 |
432.36 |
| Jan 27 2016 |
10879 |
413.94 |
| Jan 27 2016 |
16368 |
414.32 |
| Jan 20 2016 |
8329 |
432.36 |
| Jan 20 2016 |
10872 |
413.94 |
| Jan 20 2016 |
16370 |
414.32 |
| Jan 13 2016 |
10884 |
413.94 |
| Jan 13 2016 |
8329 |
432.36 |
| Jan 13 2016 |
16392 |
414.32 |
| Jan 06 2016 |
8329 |
432.36 |
| Jan 06 2016 |
10884 |
413.94 |
| Jan 06 2016 |
16400 |
414.32 |
| Dec 30 2015 |
8334 |
432.36 |
| Dec 30 2015 |
10884 |
413.94 |
| Dec 30 2015 |
16395 |
414.32 |
| Dec 23 2015 |
8334 |
432.36 |
| Dec 23 2015 |
10885 |
413.94 |
| Dec 23 2015 |
16395 |
414.32 |
| Dec 16 2015 |
8334 |
432.36 |
| Dec 16 2015 |
10885 |
413.94 |
| Dec 16 2015 |
16395 |
414.32 |
| Dec 09 2015 |
8334 |
432.36 |
| Dec 09 2015 |
10885 |
413.94 |
| Dec 09 2015 |
16399 |
414.32 |
| Dec 02 2015 |
8334 |
432.36 |
| Dec 02 2015 |
10886 |
413.94 |
| Dec 02 2015 |
16400 |
414.32 |
| Nov 25 2015 |
10886 |
413.94 |
| Nov 25 2015 |
8334 |
432.36 |
| Nov 25 2015 |
16401 |
414.32 |
| Nov 18 2015 |
8334 |
432.36 |
| Nov 18 2015 |
10885 |
413.94 |
| Nov 18 2015 |
16400 |
414.32 |
| Nov 11 2015 |
8334 |
432.36 |
| Nov 11 2015 |
10875 |
413.94 |
| Nov 11 2015 |
16391 |
414.32 |
| Nov 04 2015 |
10875 |
413.94 |
| Nov 04 2015 |
8334 |
432.36 |
| Nov 04 2015 |
16391 |
414.32 |
| Oct 28 2015 |
8317 |
432.36 |
| Oct 28 2015 |
10876 |
413.94 |
| Oct 28 2015 |
16371 |
414.32 |
| Oct 21 2015 |
10843 |
413.94 |
| Oct 21 2015 |
8290 |
432.36 |
| Oct 21 2015 |
16359 |
414.32 |
| Oct 14 2015 |
10836 |
413.94 |
| Oct 14 2015 |
8290 |
432.36 |
| Oct 14 2015 |
16367 |
414.32 |
| Oct 07 2015 |
8292 |
432.36 |
| Oct 07 2015 |
10855 |
413.94 |
| Oct 07 2015 |
16367 |
414.32 |
| Sep 30 2015 |
8305 |
432.36 |
| Sep 30 2015 |
10860 |
413.94 |
| Sep 30 2015 |
16385 |
414.32 |
| Sep 23 2015 |
8269 |
432.36 |
| Sep 23 2015 |
10918 |
413.94 |
| Sep 23 2015 |
16426 |
414.32 |
| Sep 16 2015 |
10808 |
413.94 |
| Sep 16 2015 |
8238 |
432.36 |
| Sep 16 2015 |
16373 |
414.32 |
| Sep 09 2015 |
8174 |
432.36 |
| Sep 09 2015 |
10773 |
413.94 |
| Sep 09 2015 |
16332 |
414.32 |
| Sep 02 2015 |
8063 |
432.36 |
| Sep 02 2015 |
10838 |
413.94 |
| Sep 02 2015 |
16313 |
414.32 |
| Aug 26 2015 |
10993 |
413.94 |
| Aug 26 2015 |
8266 |
432.36 |
| Aug 26 2015 |
16470 |
414.32 |
| Aug 19 2015 |
8183 |
432.36 |
| Aug 19 2015 |
11186 |
413.94 |
| Aug 19 2015 |
16672 |
414.32 |
| Aug 12 2015 |
8247 |
432.36 |
| Aug 12 2015 |
11192 |
413.94 |
| Aug 12 2015 |
16726 |
414.32 |
| Aug 05 2015 |
8230 |
432.36 |
| Aug 05 2015 |
11265 |
413.94 |
| Aug 05 2015 |
16707 |
414.32 |
| Jul 29 2015 |
11327 |
413.94 |
| Jul 29 2015 |
8154 |
432.36 |
| Jul 29 2015 |
16902 |
414.32 |
| Jul 22 2015 |
8221 |
432.36 |
| Jul 22 2015 |
11347 |
413.94 |
| Jul 22 2015 |
16935 |
414.32 |
| Jul 15 2015 |
8392 |
432.36 |
| Jul 15 2015 |
9598 |
395.8 |
| Jul 15 2015 |
17050 |
414.32 |
| Jul 08 2015 |
8457 |
432.36 |
| Jul 08 2015 |
9642 |
395.8 |
| Jul 08 2015 |
17170 |
414.32 |
| Jul 01 2015 |
8551 |
432.36 |
| Jul 01 2015 |
9704 |
395.8 |
| Jul 01 2015 |
17252 |
414.32 |
| Jun 24 2015 |
7777 |
418.42 |
| Jun 24 2015 |
12723 |
422.86 |
| Jun 24 2015 |
18281 |
420.64 |
| Jun 17 2015 |
12677 |
422.86 |
| Jun 17 2015 |
18699 |
422.86 |
| Jun 10 2015 |
12768 |
422.86 |
| Jun 10 2015 |
18672 |
422.86 |
