Mar 28 2024 |
5135 |
414.02 |
Mar 28 2024 |
7328 |
414.02 |
Mar 27 2024 |
5139 |
414.02 |
Mar 27 2024 |
7330 |
414.02 |
Mar 21 2024 |
5138 |
414.02 |
Mar 21 2024 |
7289 |
414.02 |
Mar 14 2024 |
5127 |
414.02 |
Mar 14 2024 |
7341 |
414.02 |
Mar 07 2024 |
5138 |
414.02 |
Mar 07 2024 |
7358 |
414.02 |
Feb 29 2024 |
5135 |
414.02 |
Feb 29 2024 |
7342 |
414.02 |
Feb 22 2024 |
5147 |
414.02 |
Feb 22 2024 |
7366 |
414.02 |
Feb 15 2024 |
5013 |
414.02 |
Feb 15 2024 |
7292 |
414.02 |
Feb 08 2024 |
5095 |
414.02 |
Feb 08 2024 |
7348 |
414.02 |
Feb 01 2024 |
5050 |
414.02 |
Feb 01 2024 |
7297 |
414.02 |
Jan 25 2024 |
5009 |
414.02 |
Jan 25 2024 |
7225 |
414.02 |
Jan 18 2024 |
5009 |
414.02 |
Jan 18 2024 |
7229 |
414.02 |
Jan 11 2024 |
5009 |
414.02 |
Jan 11 2024 |
7220 |
414.02 |
Jan 04 2024 |
5009 |
414.02 |
Jan 04 2024 |
7030 |
414.02 |
Dec 28 2023 |
5009 |
414.02 |
Dec 28 2023 |
7014 |
414.02 |
Dec 21 2023 |
5009 |
414.02 |
Dec 21 2023 |
7014 |
414.02 |
Dec 14 2023 |
5009 |
414.02 |
Dec 14 2023 |
6987 |
414.02 |
Dec 07 2023 |
5009 |
414.02 |
Dec 07 2023 |
6987 |
414.02 |
Nov 30 2023 |
5013 |
414.02 |
Nov 30 2023 |
6988 |
414.02 |
Nov 23 2023 |
5013 |
414.02 |
Nov 23 2023 |
6971 |
414.02 |
Nov 16 2023 |
5015 |
414.02 |
Nov 16 2023 |
6913 |
414.02 |
Nov 09 2023 |
5032 |
414.02 |
Nov 09 2023 |
6861 |
414.02 |
Nov 02 2023 |
5030 |
414.02 |
Nov 02 2023 |
6859 |
414.02 |
Oct 26 2023 |
5017 |
414.02 |
Oct 26 2023 |
6837 |
414.02 |
Oct 19 2023 |
5031 |
414.02 |
Oct 19 2023 |
6802 |
414.02 |
Oct 12 2023 |
5009 |
414.02 |
Oct 12 2023 |
6760 |
414.02 |
Oct 05 2023 |
4943 |
414.02 |
Oct 05 2023 |
6526 |
414.02 |
Sep 28 2023 |
4925 |
414.02 |
Sep 28 2023 |
6480 |
414.02 |
Sep 21 2023 |
4920 |
414.02 |
Sep 21 2023 |
6409 |
414.02 |
Sep 14 2023 |
4951 |
414.02 |
Sep 14 2023 |
6494 |
414.02 |
Sep 07 2023 |
4994 |
414.02 |
Sep 07 2023 |
6593 |
414.02 |
Aug 31 2023 |
4958 |
414.02 |
Aug 31 2023 |
6594 |
414.02 |
Aug 24 2023 |
4991 |
414.02 |
Aug 24 2023 |
6467 |
414.02 |
Aug 17 2023 |
4993 |
414.02 |
Aug 17 2023 |
6531 |
414.02 |
Aug 10 2023 |
4992 |
414.02 |
Aug 10 2023 |
6564 |
414.02 |
Aug 03 2023 |
5007 |
414.02 |
Aug 03 2023 |
6570 |
414.02 |
Jul 27 2023 |
5014 |
414.02 |
Jul 27 2023 |
6584 |
414.02 |
Jul 20 2023 |
5074 |
414.02 |
Jul 20 2023 |
6279 |
414.02 |
Jul 13 2023 |
5108 |
414.02 |
Jul 13 2023 |
6283 |
414.02 |
Jul 06 2023 |
5121 |
414.02 |
Jul 06 2023 |
6261 |
414.02 |
Jun 29 2023 |
5114 |
414.02 |
Jun 29 2023 |
6273 |
414.02 |
Jun 22 2023 |
5100 |
414.02 |
Jun 22 2023 |
6282 |
414.02 |
Jun 15 2023 |
4969 |
414.02 |
Jun 15 2023 |
6253 |
414.02 |
Jun 08 2023 |
4958 |
414.02 |
Jun 08 2023 |
6261 |
414.02 |
Jun 01 2023 |
4966 |
414.02 |
Jun 01 2023 |
6277 |
414.02 |
May 25 2023 |
4969 |
414.02 |
May 25 2023 |
6082 |
414.02 |
May 18 2023 |
4977 |
414.02 |
May 18 2023 |
6060 |
414.02 |
May 11 2023 |
5012 |
414.02 |
May 11 2023 |
6039 |
414.02 |
May 04 2023 |
4936 |
414.02 |
May 04 2023 |
5862 |
414.02 |
Apr 27 2023 |
4846 |
414.02 |
Apr 27 2023 |
5859 |
414.02 |
Apr 20 2023 |
4730 |
414.02 |
Apr 20 2023 |
5866 |
414.02 |
Apr 13 2023 |
5049 |
426.01 |
Apr 13 2023 |
9867 |
426.01 |
Apr 06 2023 |
4984 |
426.01 |
Apr 06 2023 |
9812 |
426.01 |
Mar 30 2023 |
4922 |
426.01 |
Mar 30 2023 |
9781 |
426.01 |
Mar 23 2023 |
4877 |
426.01 |
Mar 23 2023 |
9732 |
426.01 |
Mar 16 2023 |
4827 |
426.01 |
Mar 16 2023 |
9683 |
426.01 |
Mar 09 2023 |
4666 |
426.01 |
Mar 09 2023 |
9574 |
426.01 |
Mar 02 2023 |
4636 |
426.01 |
Mar 02 2023 |
9542 |
426.01 |
Feb 23 2023 |
4654 |
426.01 |
Feb 23 2023 |
9548 |
426.01 |
Feb 16 2023 |
4563 |
426.01 |
Feb 16 2023 |
9437 |
426.01 |
Feb 09 2023 |
4564 |
426.01 |
Feb 09 2023 |
9428 |
426.01 |
Feb 02 2023 |
4565 |
426.01 |
Feb 02 2023 |
9401 |
426.01 |
Jan 26 2023 |
4563 |
426.01 |
Jan 26 2023 |
9383 |
426.01 |
Jan 19 2023 |
4563 |
426.01 |
Jan 19 2023 |
9371 |
426.01 |
Jan 12 2023 |
4563 |
426.01 |
Jan 12 2023 |
9371 |
426.01 |
Jan 05 2023 |
4563 |
426.01 |
Jan 05 2023 |
9373 |
426.01 |
Dec 29 2022 |
4563 |
426.01 |
Dec 29 2022 |
9373 |
426.01 |
Dec 22 2022 |
4563 |
426.01 |
Dec 22 2022 |
9373 |
426.01 |
Dec 15 2022 |
4547 |
426.01 |
Dec 15 2022 |
9365 |
426.01 |
Dec 08 2022 |
4547 |
426.01 |
Dec 08 2022 |
9358 |
426.01 |
Dec 01 2022 |
4547 |
426.01 |
Dec 01 2022 |
9358 |
426.01 |
Nov 24 2022 |
4547 |
426.01 |
Nov 24 2022 |
9358 |
426.01 |
Nov 17 2022 |
4529 |
426.01 |
Nov 17 2022 |
9348 |
426.01 |
Nov 10 2022 |
4530 |
426.01 |
Nov 10 2022 |
9349 |
426.01 |
Nov 03 2022 |
4530 |
426.01 |
Nov 03 2022 |
9322 |
426.01 |
Oct 27 2022 |
4530 |
426.01 |
Oct 27 2022 |
9312 |
426.01 |
Oct 20 2022 |
4536 |
426.01 |
Oct 20 2022 |
9321 |
426.01 |
Oct 13 2022 |
4533 |
426.01 |
Oct 13 2022 |
9311 |
426.01 |
Oct 06 2022 |
4535 |
426.01 |
Oct 06 2022 |
9318 |
426.01 |
Sep 29 2022 |
4527 |
426.01 |
Sep 29 2022 |
9322 |
426.01 |
Sep 22 2022 |
4517 |
426.01 |
Sep 22 2022 |
9304 |
426.01 |
Sep 15 2022 |
4508 |
426.01 |
Sep 15 2022 |
9296 |
426.01 |
Sep 08 2022 |
4515 |
426.01 |
Sep 08 2022 |
9265 |
426.01 |
Sep 01 2022 |
4480 |
426.01 |
Sep 01 2022 |
9157 |
426.01 |
Aug 25 2022 |
4447 |
426.01 |
Aug 25 2022 |
9065 |
426.01 |
Aug 18 2022 |
4391 |
426.01 |
Aug 18 2022 |
9007 |
426.01 |
Aug 11 2022 |
4374 |
426.01 |
Aug 11 2022 |
8932 |
426.01 |
Aug 04 2022 |
4337 |
426.01 |
Aug 04 2022 |
8906 |
426.01 |
Jul 28 2022 |
4280 |
426.01 |
Jul 28 2022 |
8809 |
426.01 |
Jul 21 2022 |
4261 |
426.01 |
Jul 21 2022 |
8708 |
426.01 |
Jul 14 2022 |
4244 |
426.01 |
Jul 14 2022 |
8693 |
426.01 |
Jul 07 2022 |
4176 |
426.01 |
Jul 07 2022 |
8616 |
426.01 |
Jun 30 2022 |
4132 |
426.01 |
Jun 30 2022 |
8582 |
426.01 |
Jun 23 2022 |
4124 |
426.01 |
Jun 23 2022 |
8562 |
426.01 |
Jun 16 2022 |
4064 |
426.01 |
Jun 16 2022 |
8370 |
426.01 |
Jun 09 2022 |
4009 |
426.01 |
Jun 09 2022 |
8247 |
426.01 |
Jun 02 2022 |
3910 |
426.01 |
Jun 02 2022 |
8010 |
426.01 |
May 26 2022 |
3847 |
426.01 |
May 26 2022 |
7853 |
426.01 |
May 19 2022 |
3668 |
426.01 |
May 19 2022 |
7642 |
426.01 |
May 12 2022 |
3647 |
426.01 |
May 12 2022 |
7572 |
426.01 |
May 05 2022 |
3534 |
426.01 |
May 05 2022 |
7368 |
426.01 |
Apr 28 2022 |
3404 |
426.01 |
Apr 28 2022 |
7198 |
426.01 |
Apr 21 2022 |
4741 |
450 |
Apr 21 2022 |
6250 |
450 |
Apr 14 2022 |
4751 |
450 |
Apr 14 2022 |
6250 |
450 |
Apr 07 2022 |
4701 |
450 |
Apr 07 2022 |
6246 |
450 |
Mar 31 2022 |
4719 |
450 |
Mar 31 2022 |
6155 |
450 |
Mar 24 2022 |
4578 |
450 |
Mar 24 2022 |
6063 |
450 |
Mar 17 2022 |
4574 |
450 |
Mar 17 2022 |
6048 |
450 |
Mar 10 2022 |
4575 |
450 |
Mar 10 2022 |
6023 |
450 |
Mar 03 2022 |
4614 |
450 |
Mar 03 2022 |
6019 |
450 |
Feb 24 2022 |
4414 |
450 |
Feb 24 2022 |
5901 |
450 |
Feb 17 2022 |
4059 |
450 |
Feb 17 2022 |
5290 |
450 |
Feb 10 2022 |
4094 |
450 |
Feb 10 2022 |
5206 |
450 |
Feb 03 2022 |
4153 |
450 |
Feb 03 2022 |
5255 |
450 |
Jan 27 2022 |
4156 |
450 |
Jan 27 2022 |
5283 |
450 |
Jan 20 2022 |
4180 |
450 |
Jan 20 2022 |
5292 |
450 |
Jan 13 2022 |
4178 |
450 |
Jan 13 2022 |
5372 |
450 |
Jan 06 2022 |
4178 |
450 |
Jan 06 2022 |
5373 |
450 |
Dec 30 2021 |
4181 |
450 |
Dec 30 2021 |
5375 |
450 |
Dec 23 2021 |
4183 |
450 |
Dec 23 2021 |
5374 |
450 |
Dec 16 2021 |
4183 |
450 |
Dec 16 2021 |
5376 |
450 |
Dec 09 2021 |
4181 |
450 |
Dec 09 2021 |
5374 |
450 |
Dec 02 2021 |
4183 |
450 |
Dec 02 2021 |
5379 |
450 |
Nov 25 2021 |
4181 |
450 |
Nov 25 2021 |
5375 |
450 |
Nov 18 2021 |
4182 |
450 |
Nov 18 2021 |
5375 |
450 |
Nov 11 2021 |
4183 |
450 |
Nov 11 2021 |
5377 |
450 |
Nov 04 2021 |
4181 |
450 |
Nov 04 2021 |
5431 |
450 |
Oct 28 2021 |
4181 |
450 |
Oct 28 2021 |
5431 |
450 |
Oct 21 2021 |
4182 |
450 |
Oct 21 2021 |
5452 |
450 |
Oct 14 2021 |
4173 |
450 |
Oct 14 2021 |
5456 |
450 |
Oct 07 2021 |
4182 |
450 |
Oct 07 2021 |
5467 |
450 |
Sep 30 2021 |
4197 |
450 |
Sep 30 2021 |
5414 |
450 |
Sep 23 2021 |
4256 |
450 |
Sep 23 2021 |
5395 |
450 |
Sep 16 2021 |
4205 |
450 |
Sep 16 2021 |
5360 |
450 |
Sep 09 2021 |
4282 |
450 |
Sep 09 2021 |
5370 |
450 |
Sep 02 2021 |
4402 |
450 |
Sep 02 2021 |
5444 |
450 |
Aug 26 2021 |
5112 |
464.68 |
Aug 26 2021 |
6163 |
464.68 |
Aug 19 2021 |
5194 |
464.68 |
Aug 19 2021 |
6294 |
464.68 |
Aug 12 2021 |
5204 |
464.68 |
Aug 12 2021 |
6356 |
464.68 |
Aug 05 2021 |
5304 |
464.68 |
Aug 05 2021 |
6331 |
464.68 |
Jul 29 2021 |
5444 |
464.68 |
Jul 29 2021 |
6407 |
464.68 |
Jul 22 2021 |
5404 |
464.68 |
Jul 22 2021 |
6285 |
464.68 |
Jul 15 2021 |
5674 |
464.68 |
Jul 15 2021 |
6313 |
464.68 |
Jul 08 2021 |
5652 |
464.68 |
Jul 08 2021 |
6271 |
464.68 |
Jul 01 2021 |
5701 |
464.68 |
Jul 01 2021 |
6237 |
464.68 |
Jun 24 2021 |
5735 |
464.68 |
Jun 24 2021 |
6182 |
464.68 |
Jun 17 2021 |
5674 |
464.68 |
Jun 17 2021 |
6063 |
464.68 |
Jun 10 2021 |
5611 |
464.68 |
Jun 10 2021 |
5775 |
464.68 |
Jun 03 2021 |
5573 |
464.68 |
May 27 2021 |
5540 |
464.68 |
May 27 2021 |
5626 |
464.68 |
May 07 2021 |
14686 |
464.68 |
Apr 24 2020 |
8245 |
456.56 |
Apr 24 2020 |
12558 |
456.56 |
Apr 17 2020 |
8572 |
456.56 |
Apr 17 2020 |
12834 |
456.56 |
Apr 10 2020 |
6621 |
431.6 |
Apr 10 2020 |
9955 |
431.6 |
Apr 03 2020 |
6891 |
431.6 |
Apr 03 2020 |
10242 |
431.6 |
Mar 27 2020 |
7175 |
431.6 |
Mar 27 2020 |
10545 |
431.6 |
Mar 20 2020 |
7290 |
431.6 |
Mar 20 2020 |
10687 |
431.6 |
Mar 13 2020 |
7461 |
431.6 |
Mar 13 2020 |
10833 |
431.6 |
Mar 06 2020 |
7589 |
431.6 |
Mar 06 2020 |
10934 |
431.6 |
Feb 28 2020 |
7677 |
431.6 |
Feb 28 2020 |
10982 |
431.6 |
Feb 21 2020 |
7544 |
431.6 |
Feb 21 2020 |
10844 |
431.6 |
Feb 14 2020 |
7575 |
431.6 |
Feb 14 2020 |
10877 |
431.6 |
Feb 07 2020 |
7559 |
431.6 |
Feb 07 2020 |
10791 |
431.6 |
Jan 31 2020 |
7602 |
431.6 |
Jan 31 2020 |
10824 |
431.6 |
Jan 24 2020 |
7584 |
431.6 |
Jan 24 2020 |
10820 |
431.6 |
Jan 17 2020 |
7587 |
431.6 |
Jan 17 2020 |
10763 |
431.6 |
Jan 10 2020 |
7587 |
431.6 |
Jan 10 2020 |
10764 |
431.6 |
Jan 03 2020 |
7589 |
431.6 |
Jan 03 2020 |
10771 |
431.6 |
Dec 27 2019 |
7589 |
431.6 |
Dec 27 2019 |
10770 |
431.6 |
Dec 20 2019 |
7589 |
431.6 |
Dec 20 2019 |
10770 |
431.6 |
Dec 13 2019 |
7589 |
431.6 |
Dec 13 2019 |
10772 |
431.6 |
Dec 06 2019 |
7589 |
431.6 |
Dec 06 2019 |
10760 |
431.6 |
Nov 29 2019 |
7589 |
431.6 |
Nov 29 2019 |
10765 |
431.6 |
Nov 22 2019 |
7589 |
431.6 |
Nov 22 2019 |
10765 |
431.6 |
Nov 15 2019 |
7589 |
431.6 |
Nov 15 2019 |
10770 |
431.6 |
Nov 08 2019 |
7573 |
431.6 |
Nov 08 2019 |
10734 |
431.6 |
Nov 01 2019 |
7415 |
431.6 |
Nov 01 2019 |
10590 |
431.6 |
Oct 25 2019 |
7415 |
431.6 |
Oct 25 2019 |
10605 |
431.6 |
Oct 18 2019 |
7438 |
431.6 |
Oct 18 2019 |
10618 |
431.6 |
Oct 11 2019 |
7426 |
431.6 |
Oct 11 2019 |
10614 |
431.6 |
Oct 04 2019 |
7418 |
431.6 |
Oct 04 2019 |
10605 |
431.6 |
Sep 27 2019 |
7419 |
431.6 |
Sep 27 2019 |
10713 |
431.6 |
Sep 20 2019 |
7407 |
431.6 |
Sep 20 2019 |
10717 |
431.6 |
Sep 13 2019 |
7454 |
431.6 |
Sep 13 2019 |
10730 |
431.6 |
Sep 06 2019 |
7611 |
431.6 |
Sep 06 2019 |
7003 |
504.07 |
Sep 06 2019 |
10903 |
431.6 |
Aug 30 2019 |
7671 |
431.6 |
Aug 30 2019 |
10984 |
431.6 |
Aug 23 2019 |
7766 |
431.6 |
Aug 23 2019 |
11099 |
431.6 |
Aug 16 2019 |
7755 |
431.6 |
Aug 16 2019 |
11053 |
431.6 |
Aug 09 2019 |
7772 |
431.6 |
Aug 09 2019 |
11085 |
431.6 |
Aug 02 2019 |
7844 |
431.6 |
Aug 02 2019 |
11161 |
431.6 |
Jul 26 2019 |
7868 |
431.6 |
Jul 26 2019 |
11272 |
431.6 |
Jul 19 2019 |
7993 |
431.6 |
Jul 19 2019 |
11315 |
431.6 |
Jul 12 2019 |
8010 |
431.6 |
Jul 12 2019 |
11444 |
431.6 |
Jul 05 2019 |
8178 |
431.6 |
Jul 05 2019 |
11760 |
431.6 |
Jun 28 2019 |
8240 |
431.6 |
Jun 28 2019 |
11947 |
431.6 |
Jun 21 2019 |
8242 |
431.6 |
Jun 21 2019 |
11824 |
431.6 |
Jun 14 2019 |
8245 |
431.6 |
Jun 14 2019 |
11906 |
431.6 |
Jun 07 2019 |
8302 |
431.6 |
Jun 07 2019 |
12047 |
431.6 |
May 31 2019 |
8281 |
431.6 |
May 31 2019 |
12063 |
431.6 |
May 24 2019 |
8265 |
431.6 |
May 24 2019 |
12100 |
431.6 |
May 17 2019 |
9674 |
445.35 |
May 17 2019 |
14075 |
445.35 |
May 10 2019 |
9757 |
445.35 |
May 10 2019 |
14008 |
445.35 |
May 03 2019 |
9275 |
439.74 |
May 03 2019 |
13299 |
439.74 |
Apr 26 2019 |
9380 |
439.74 |
Apr 26 2019 |
13039 |
439.74 |
Apr 19 2019 |
9291 |
439.74 |
Apr 19 2019 |
12967 |
439.74 |
Apr 18 2019 |
9299 |
439.74 |
Apr 12 2019 |
12651 |
472.84 |
Apr 12 2019 |
17536 |
472.84 |
Apr 05 2019 |
12147 |
472.84 |
Apr 05 2019 |
17092 |
472.84 |
Mar 29 2019 |
12070 |
472.84 |
Mar 29 2019 |
16926 |
472.84 |
Mar 22 2019 |
11840 |
472.84 |
Mar 22 2019 |
16695 |
472.84 |
Mar 15 2019 |
11993 |
472.84 |
Mar 15 2019 |
16696 |
472.84 |
Mar 08 2019 |
11800 |
472.84 |
Mar 08 2019 |
16478 |
472.84 |
Mar 01 2019 |
11888 |
472.84 |
Mar 01 2019 |
16546 |
472.84 |
Feb 22 2019 |
11937 |
472.84 |
Feb 22 2019 |
16597 |
472.84 |
Feb 15 2019 |
11864 |
472.84 |
Feb 15 2019 |
16448 |
472.84 |
Feb 08 2019 |
11805 |
472.84 |
Feb 08 2019 |
16274 |
472.84 |
Feb 01 2019 |
11824 |
472.84 |
Feb 01 2019 |
16304 |
472.84 |
Jan 25 2019 |
11841 |
472.84 |
Jan 25 2019 |
16352 |
472.84 |
Jan 18 2019 |
11891 |
472.84 |
Jan 18 2019 |
16382 |
472.84 |
Jan 11 2019 |
11891 |
472.84 |
Jan 11 2019 |
16369 |
472.84 |
Jan 04 2019 |
11892 |
472.84 |
Jan 04 2019 |
16378 |
472.84 |
Dec 28 2018 |
11892 |
472.84 |
Dec 28 2018 |
16378 |
472.84 |
Dec 21 2018 |
11892 |
472.84 |
Dec 21 2018 |
16378 |
472.84 |
Dec 14 2018 |
11892 |
472.84 |
Dec 14 2018 |
16378 |
472.84 |
Dec 07 2018 |
11892 |
472.84 |
Dec 07 2018 |
16372 |
472.84 |
Nov 30 2018 |
11892 |
472.84 |
Nov 30 2018 |
16372 |
472.84 |
Nov 23 2018 |
11892 |
472.84 |
Nov 23 2018 |
16372 |
472.84 |
Nov 16 2018 |
11892 |
472.84 |
Nov 16 2018 |
16372 |
472.84 |
Nov 09 2018 |
11893 |
472.84 |
Nov 09 2018 |
16373 |
472.84 |
Nov 02 2018 |
11893 |
472.84 |
Nov 02 2018 |
16338 |
472.84 |
Oct 26 2018 |
11891 |
472.84 |
Oct 26 2018 |
16336 |
472.84 |
Oct 19 2018 |
11912 |
472.84 |
Oct 19 2018 |
16359 |
472.84 |
Oct 12 2018 |
11858 |
472.84 |
Oct 12 2018 |
16295 |
472.84 |
Oct 05 2018 |
11886 |
472.84 |
Oct 05 2018 |
16428 |
472.84 |
Sep 28 2018 |
11619 |
472.84 |
Sep 28 2018 |
16028 |
472.84 |
Sep 21 2018 |
11586 |
472.84 |
Sep 21 2018 |
16008 |
472.84 |
Sep 14 2018 |
11632 |
472.84 |
Sep 14 2018 |
16055 |
472.84 |
Sep 07 2018 |
11834 |
472.84 |
Sep 07 2018 |
16362 |
472.84 |
Aug 31 2018 |
11887 |
472.84 |
Aug 31 2018 |
16443 |
472.84 |
Aug 24 2018 |
11922 |
472.84 |
Aug 24 2018 |
16418 |
472.84 |
Aug 17 2018 |
11880 |
472.84 |
Aug 17 2018 |
16606 |
472.84 |
Aug 10 2018 |
11905 |
472.84 |
Aug 10 2018 |
16720 |
472.84 |
Aug 03 2018 |
12089 |
472.84 |
Aug 03 2018 |
16882 |
472.84 |
Jul 27 2018 |
12223 |
472.84 |
Jul 27 2018 |
16912 |
472.84 |
Jul 20 2018 |
12192 |
472.84 |
Jul 20 2018 |
17142 |
472.84 |
Jul 13 2018 |
12391 |
472.84 |
Jul 13 2018 |
16967 |
472.84 |
Jul 06 2018 |
12237 |
472.84 |
Jul 06 2018 |
16726 |
472.84 |
Jun 29 2018 |
12253 |
472.84 |
Jun 29 2018 |
16758 |
472.84 |
Jun 22 2018 |
12473 |
472.84 |
Jun 22 2018 |
17043 |
472.84 |
Jun 15 2018 |
12564 |
472.84 |
Jun 15 2018 |
17073 |
472.84 |
May 18 2018 |
7917 |
421.59 |
May 18 2018 |
11035 |
421.59 |
May 11 2018 |
7920 |
421.59 |
May 11 2018 |
11116 |
421.59 |
May 04 2018 |
8094 |
421.59 |
May 04 2018 |
11256 |
421.59 |
Apr 27 2018 |
8064 |
421.59 |
Apr 27 2018 |
11209 |
421.59 |
Apr 20 2018 |
8058 |
421.59 |
Apr 20 2018 |
11241 |
421.59 |
Apr 13 2018 |
8024 |
421.59 |
Apr 13 2018 |
11280 |
421.59 |
Apr 06 2018 |
8195 |
421.59 |
Apr 06 2018 |
11341 |
421.59 |
Mar 30 2018 |
8424 |
421.59 |
Mar 30 2018 |
11557 |
421.59 |
Mar 23 2018 |
13988 |
473.2 |
Mar 23 2018 |
18673 |
473.2 |
Mar 16 2018 |
13850 |
473.2 |
Mar 16 2018 |
18612 |
473.2 |
Mar 09 2018 |
13831 |
473.2 |
Mar 09 2018 |
18579 |
473.2 |
Mar 02 2018 |
13895 |
473.2 |
Mar 02 2018 |
18839 |
473.2 |
Feb 23 2018 |
14026 |
473.2 |
Feb 23 2018 |
18988 |
473.2 |
Feb 16 2018 |
14038 |
473.2 |
Feb 16 2018 |
18954 |
473.2 |
Feb 09 2018 |
13873 |
473.2 |
Feb 09 2018 |
18768 |
473.2 |
Feb 02 2018 |
13815 |
473.2 |
Feb 02 2018 |
18674 |
473.2 |
Jan 26 2018 |
13874 |
473.2 |
Jan 26 2018 |
18725 |
473.2 |
Jan 19 2018 |
13879 |
473.2 |
Jan 19 2018 |
18726 |
473.2 |
Jan 12 2018 |
13904 |
473.2 |
Jan 12 2018 |
18715 |
473.2 |
Jan 05 2018 |
13904 |
473.2 |
Jan 05 2018 |
18744 |
473.2 |
Dec 29 2017 |
13904 |
473.2 |
Dec 29 2017 |
18744 |
473.2 |
Dec 22 2017 |
13904 |
473.2 |
Dec 22 2017 |
18746 |
473.2 |
Dec 15 2017 |
13904 |
473.2 |
Dec 15 2017 |
18739 |
473.2 |
Dec 08 2017 |
13904 |
473.2 |
Dec 08 2017 |
18739 |
473.2 |
Dec 01 2017 |
13904 |
473.2 |
Dec 01 2017 |
18739 |
473.2 |
Nov 24 2017 |
13904 |
473.2 |
Nov 24 2017 |
18739 |
473.2 |
Nov 17 2017 |
13905 |
473.2 |
Nov 17 2017 |
18740 |
473.2 |
Nov 10 2017 |
13920 |
473.2 |
Nov 10 2017 |
18751 |
473.2 |
Nov 03 2017 |
13920 |
473.2 |
Nov 03 2017 |
18752 |
473.2 |
Oct 27 2017 |
13941 |
473.2 |
Oct 27 2017 |
18785 |
473.2 |
Oct 20 2017 |
13858 |
473.2 |
Oct 20 2017 |
18723 |
473.2 |
Oct 13 2017 |
13901 |
473.2 |
Oct 13 2017 |
18749 |
473.2 |
Oct 06 2017 |
13899 |
473.2 |
Oct 06 2017 |
18747 |
473.2 |
Sep 29 2017 |
13897 |
473.2 |
Sep 29 2017 |
18660 |
473.2 |
Sep 22 2017 |
14090 |
473.2 |
Sep 22 2017 |
18835 |
473.2 |
Sep 15 2017 |
14091 |
473.2 |
Sep 15 2017 |
18901 |
473.2 |
Sep 08 2017 |
14010 |
473.2 |
Sep 08 2017 |
19033 |
473.2 |
Sep 01 2017 |
14048 |
473.2 |
Sep 01 2017 |
19099 |
473.2 |
Aug 25 2017 |
14392 |
473.2 |
Aug 25 2017 |
19464 |
473.2 |
Aug 18 2017 |
14443 |
473.2 |
Aug 18 2017 |
19574 |
473.2 |
Aug 11 2017 |
14498 |
473.2 |
Aug 11 2017 |
19610 |
473.2 |
Aug 04 2017 |
14583 |
473.2 |
Aug 04 2017 |
19805 |
473.2 |
Jul 28 2017 |
14672 |
473.2 |
Jul 28 2017 |
19933 |
473.2 |
Jul 21 2017 |
14735 |
473.2 |
Jul 21 2017 |
20050 |
473.2 |
Jul 14 2017 |
14838 |
473.2 |
Jul 14 2017 |
20140 |
473.2 |
Jul 07 2017 |
14912 |
473.2 |
Jul 07 2017 |
20205 |
473.2 |
Jun 30 2017 |
14931 |
473.2 |
Jun 30 2017 |
20278 |
473.2 |
Jun 23 2017 |
15119 |
473.2 |
Jun 23 2017 |
20426 |
473.2 |
Jun 16 2017 |
19653 |
524.81 |
Jun 16 2017 |
26726 |
524.81 |
Jun 09 2017 |
19559 |
524.81 |
Jun 09 2017 |
26651 |
524.81 |
Jun 02 2017 |
19962 |
524.81 |
Jun 02 2017 |
27007 |
524.81 |
May 26 2017 |
20019 |
524.81 |
May 26 2017 |
27143 |
524.81 |
May 19 2017 |
20534 |
524.81 |
May 19 2017 |
27518 |
524.81 |
May 12 2017 |
20640 |
524.81 |
May 12 2017 |
27623 |
524.81 |
May 05 2017 |
20617 |
524.81 |
May 05 2017 |
27599 |
524.81 |
Apr 28 2017 |
20393 |
524.81 |
Apr 28 2017 |
27246 |
524.81 |
Apr 21 2017 |
17561 |
488.94 |
Apr 21 2017 |
23144 |
488.94 |
Apr 14 2017 |
17717 |
488.94 |
Apr 14 2017 |
23153 |
488.94 |
Apr 07 2017 |
17543 |
488.94 |
Apr 07 2017 |
22828 |
488.94 |
Mar 31 2017 |
17544 |
488.94 |
Mar 31 2017 |
23048 |
488.94 |
Mar 24 2017 |
13600 |
453.07 |
Mar 24 2017 |
17882 |
453.07 |
Mar 17 2017 |
13790 |
453.07 |
Mar 17 2017 |
18009 |
453.07 |
Mar 10 2017 |
13787 |
453.07 |
Mar 10 2017 |
18074 |
453.07 |
Mar 03 2017 |
13693 |
453.07 |
Mar 03 2017 |
17983 |
453.07 |
Feb 24 2017 |
13798 |
453.07 |
Feb 24 2017 |
18003 |
453.07 |
Feb 17 2017 |
13814 |
453.07 |
Feb 17 2017 |
18062 |
453.07 |
Feb 10 2017 |
13961 |
453.07 |
Feb 10 2017 |
18171 |
453.07 |
Feb 03 2017 |
13916 |
453.07 |
Feb 03 2017 |
18142 |
453.07 |
Jan 27 2017 |
13897 |
453.07 |
Jan 27 2017 |
18155 |
453.07 |
Jan 20 2017 |
13850 |
453.07 |
Jan 20 2017 |
18108 |
453.07 |
Jan 13 2017 |
13825 |
453.07 |
Jan 13 2017 |
18086 |
453.07 |
Jan 06 2017 |
13825 |
453.07 |
Jan 06 2017 |
18089 |
453.07 |
Dec 30 2016 |
13825 |
453.07 |
Dec 30 2016 |
18095 |
453.07 |
Dec 23 2016 |
13825 |
453.07 |
Dec 23 2016 |
18095 |
453.07 |
Dec 16 2016 |
13825 |
453.07 |
Dec 16 2016 |
18092 |
453.07 |
Dec 09 2016 |
13826 |
453.07 |
Dec 09 2016 |
18090 |
453.07 |
Dec 02 2016 |
13826 |
453.07 |
Dec 02 2016 |
18091 |
453.07 |
Nov 25 2016 |
13826 |
453.07 |
Nov 25 2016 |
18089 |
453.07 |
Nov 18 2016 |
13826 |
453.07 |
Nov 18 2016 |
18089 |
453.07 |
Nov 11 2016 |
13813 |
453.07 |
Nov 11 2016 |
18081 |
453.07 |
Nov 04 2016 |
13813 |
453.07 |
Nov 04 2016 |
18081 |
453.07 |
Oct 28 2016 |
13832 |
453.07 |
Oct 28 2016 |
18099 |
453.07 |
Oct 21 2016 |
13845 |
453.07 |
Oct 21 2016 |
18115 |
453.07 |
Oct 14 2016 |
13852 |
453.07 |
Oct 14 2016 |
18099 |
453.07 |
Oct 07 2016 |
13852 |
453.07 |
Oct 07 2016 |
18104 |
453.07 |
Sep 30 2016 |
13860 |
453.07 |
Sep 30 2016 |
18124 |
453.07 |
Sep 23 2016 |
13700 |
453.07 |
Sep 23 2016 |
17981 |
453.07 |
Sep 16 2016 |
13648 |
453.07 |
Sep 16 2016 |
18021 |
453.07 |
Sep 09 2016 |
13768 |
453.07 |
Sep 09 2016 |
18106 |
453.07 |
Sep 02 2016 |
13808 |
453.07 |
Sep 02 2016 |
18252 |
453.07 |
Aug 26 2016 |
13572 |
453.07 |
Aug 26 2016 |
18029 |
453.07 |
Aug 19 2016 |
13582 |
453.07 |
Aug 19 2016 |
18041 |
453.07 |
Aug 12 2016 |
13603 |
453.07 |
Aug 12 2016 |
19670 |
453.07 |
Aug 05 2016 |
13641 |
453.07 |
Aug 05 2016 |
19791 |
453.07 |
Jul 29 2016 |
13494 |
453.07 |
Jul 29 2016 |
19982 |
453.07 |
Jul 22 2016 |
13622 |
453.07 |
Jul 22 2016 |
20200 |
453.07 |
Jun 22 2016 |
13842 |
453.07 |
Jun 22 2016 |
21251 |
453.07 |
Jun 15 2016 |
14035 |
453.07 |
Jun 15 2016 |
21449 |
453.07 |
Jun 08 2016 |
14072 |
453.07 |
Jun 08 2016 |
21529 |
453.07 |
Jun 01 2016 |
14165 |
453.07 |
Jun 01 2016 |
21806 |
453.07 |
May 25 2016 |
8937 |
404.81 |
May 25 2016 |
14476 |
404.81 |
May 18 2016 |
9014 |
404.81 |
May 18 2016 |
14561 |
404.81 |
May 11 2016 |
9029 |
404.81 |
May 11 2016 |
14526 |
404.81 |
May 04 2016 |
8970 |
404.81 |
May 04 2016 |
14507 |
404.81 |
Apr 27 2016 |
4693 |
356.56 |
Apr 27 2016 |
8315 |
356.56 |
Apr 20 2016 |
4730 |
356.56 |
Apr 20 2016 |
8437 |
356.56 |
Apr 13 2016 |
4888 |
356.56 |
Apr 13 2016 |
8408 |
356.56 |
Apr 06 2016 |
4978 |
356.56 |
Apr 06 2016 |
8480 |
356.56 |
Mar 30 2016 |
4914 |
356.56 |
Mar 30 2016 |
8390 |
356.56 |
Mar 23 2016 |
5056 |
356.56 |
Mar 23 2016 |
8513 |
356.56 |
Mar 16 2016 |
5135 |
356.56 |
Mar 16 2016 |
8457 |
356.56 |
Mar 09 2016 |
5144 |
356.56 |
Mar 09 2016 |
8480 |
356.56 |
Mar 02 2016 |
5111 |
356.56 |
Mar 02 2016 |
8444 |
356.56 |
Feb 24 2016 |
5137 |
356.56 |
Feb 24 2016 |
8455 |
356.56 |
Feb 17 2016 |
5213 |
356.56 |
Feb 17 2016 |
8516 |
356.56 |
Feb 10 2016 |
5222 |
356.56 |
Feb 10 2016 |
8545 |
356.56 |
Feb 03 2016 |
5245 |
356.56 |
Feb 03 2016 |
8553 |
356.56 |
Jan 27 2016 |
5272 |
356.56 |
Jan 27 2016 |
8568 |
356.56 |
Jan 20 2016 |
5272 |
356.56 |
Jan 20 2016 |
8595 |
356.56 |
Jan 13 2016 |
5275 |
356.56 |
Jan 13 2016 |
8604 |
356.56 |
Jan 06 2016 |
5275 |
356.56 |
Jan 06 2016 |
8607 |
356.56 |
Dec 30 2015 |
5275 |
356.56 |
Dec 30 2015 |
8606 |
356.56 |
Dec 23 2015 |
5275 |
356.56 |
Dec 23 2015 |
8606 |
356.56 |
Dec 16 2015 |
5275 |
356.56 |
Dec 16 2015 |
8606 |
356.56 |
Dec 09 2015 |
5275 |
356.56 |
Dec 09 2015 |
8609 |
356.56 |
Dec 02 2015 |
5275 |
356.56 |
Dec 02 2015 |
8610 |
356.56 |
Nov 25 2015 |
5275 |
356.56 |
Nov 25 2015 |
8610 |
356.56 |
Nov 18 2015 |
5275 |
356.56 |
Nov 18 2015 |
8610 |
356.56 |
Nov 11 2015 |
5271 |
356.56 |
Nov 11 2015 |
8611 |
356.56 |
Nov 04 2015 |
5271 |
356.56 |
Nov 04 2015 |
8611 |
356.56 |
Oct 28 2015 |
5272 |
356.56 |
Oct 28 2015 |
8598 |
356.56 |
Oct 21 2015 |
5262 |
356.56 |
Oct 21 2015 |
8603 |
356.56 |
Oct 14 2015 |
5266 |
356.56 |
Oct 14 2015 |
8606 |
356.56 |
Oct 07 2015 |
5269 |
356.56 |
Oct 07 2015 |
8606 |
356.56 |
Sep 30 2015 |
5275 |
356.56 |
Sep 30 2015 |
8621 |
356.56 |
Sep 23 2015 |
5290 |
356.56 |
Sep 23 2015 |
8647 |
356.56 |
Sep 16 2015 |
5254 |
356.56 |
Sep 16 2015 |
8636 |
356.56 |
Sep 09 2015 |
5249 |
356.56 |
Sep 09 2015 |
8657 |
356.56 |
Sep 02 2015 |
5304 |
356.56 |
Sep 02 2015 |
8623 |
356.56 |
Aug 26 2015 |
5398 |
356.56 |
Aug 26 2015 |
8750 |
356.56 |
Aug 19 2015 |
5593 |
356.56 |
Aug 19 2015 |
8925 |
356.56 |
Aug 12 2015 |
5571 |
356.56 |
Aug 12 2015 |
8939 |
356.56 |
Aug 05 2015 |
5622 |
356.56 |
Aug 05 2015 |
9004 |
356.56 |
Jul 29 2015 |
5608 |
356.56 |
Jul 29 2015 |
9124 |
356.56 |
Jul 22 2015 |
5604 |
356.56 |
Jul 22 2015 |
9098 |
356.56 |
Jul 15 2015 |
5782 |
356.56 |
Jul 15 2015 |
9178 |
356.56 |
Jul 08 2015 |
5827 |
356.56 |
Jul 08 2015 |
9302 |
356.56 |
Jul 01 2015 |
5873 |
356.56 |
Jul 01 2015 |
9375 |
356.56 |
Jun 24 2015 |
5906 |
356.56 |
Jun 24 2015 |
9430 |
356.56 |
Jun 17 2015 |
5907 |
356.56 |
Jun 17 2015 |
9529 |
356.56 |
Jun 10 2015 |
5920 |
356.56 |
Jun 10 2015 |
9463 |
356.56 |