Mar 28 2024 |
6744 |
437.79 |
Mar 27 2024 |
6744 |
437.79 |
Mar 21 2024 |
6781 |
437.79 |
Mar 14 2024 |
6740 |
437.79 |
Mar 07 2024 |
6744 |
437.79 |
Feb 29 2024 |
6744 |
437.79 |
Feb 22 2024 |
6748 |
437.79 |
Feb 15 2024 |
6768 |
437.79 |
Feb 08 2024 |
6807 |
437.79 |
Feb 01 2024 |
6848 |
437.79 |
Jan 25 2024 |
6871 |
437.79 |
Jan 18 2024 |
6843 |
437.79 |
Jan 11 2024 |
6809 |
437.79 |
Jan 04 2024 |
6809 |
437.79 |
Dec 28 2023 |
6827 |
437.79 |
Dec 21 2023 |
6827 |
437.79 |
Dec 14 2023 |
6827 |
437.79 |
Dec 07 2023 |
6806 |
437.79 |
Nov 30 2023 |
6531 |
437.79 |
Nov 23 2023 |
6536 |
437.79 |
Nov 16 2023 |
6534 |
437.79 |
Nov 09 2023 |
6444 |
437.79 |
Nov 02 2023 |
6385 |
437.79 |
Oct 26 2023 |
6390 |
437.79 |
Oct 19 2023 |
6366 |
437.79 |
Oct 12 2023 |
6397 |
437.79 |
Oct 05 2023 |
6402 |
437.79 |
Sep 28 2023 |
6436 |
437.79 |
Sep 21 2023 |
6375 |
437.79 |
Sep 14 2023 |
6402 |
437.79 |
Sep 07 2023 |
6363 |
437.79 |
Aug 31 2023 |
6378 |
437.79 |
Aug 24 2023 |
6473 |
437.79 |
Aug 17 2023 |
6524 |
437.79 |
Aug 10 2023 |
6529 |
437.79 |
Aug 03 2023 |
6523 |
437.79 |
Jul 27 2023 |
6519 |
437.79 |
Jul 20 2023 |
6530 |
437.79 |
Jul 13 2023 |
6583 |
437.79 |
Jul 06 2023 |
5989 |
460 |
Jul 06 2023 |
6652 |
437.79 |
Jul 06 2023 |
9469 |
460 |
Jun 29 2023 |
6041 |
460 |
Jun 29 2023 |
6683 |
437.79 |
Jun 29 2023 |
9500 |
460 |
Jun 22 2023 |
6107 |
460 |
Jun 22 2023 |
6837 |
437.79 |
Jun 22 2023 |
9536 |
460 |
Jun 15 2023 |
6152 |
460 |
Jun 15 2023 |
6677 |
437.79 |
Jun 15 2023 |
9475 |
460 |
Jun 08 2023 |
6154 |
460 |
Jun 08 2023 |
6749 |
437.79 |
Jun 08 2023 |
9479 |
460 |
Jun 01 2023 |
6141 |
460 |
Jun 01 2023 |
6751 |
437.79 |
Jun 01 2023 |
9492 |
460 |
May 25 2023 |
6121 |
460 |
May 25 2023 |
6431 |
437.79 |
May 25 2023 |
9116 |
460 |
May 18 2023 |
6089 |
460 |
May 18 2023 |
6423 |
437.79 |
May 18 2023 |
9114 |
460 |
May 11 2023 |
6029 |
460 |
May 11 2023 |
6708 |
437.79 |
May 11 2023 |
9104 |
460 |
May 04 2023 |
5927 |
460 |
May 04 2023 |
6499 |
437.79 |
May 04 2023 |
8875 |
460 |
Apr 27 2023 |
5910 |
460 |
Apr 27 2023 |
6036 |
423.08 |
Apr 27 2023 |
8779 |
460 |
Apr 20 2023 |
5899 |
460 |
Apr 20 2023 |
5772 |
423.08 |
Apr 20 2023 |
8790 |
460 |
Apr 13 2023 |
5877 |
460 |
Apr 13 2023 |
5744 |
423.08 |
Apr 13 2023 |
8786 |
460 |
Apr 06 2023 |
5899 |
460 |
Apr 06 2023 |
5781 |
423.08 |
Apr 06 2023 |
8564 |
460 |
Mar 30 2023 |
5869 |
460 |
Mar 30 2023 |
8266 |
460 |
Mar 23 2023 |
5875 |
460 |
Mar 23 2023 |
8259 |
460 |
Mar 16 2023 |
5828 |
460 |
Mar 16 2023 |
8203 |
460 |
Mar 09 2023 |
5833 |
460 |
Mar 09 2023 |
8178 |
460 |
Mar 02 2023 |
5763 |
460 |
Mar 02 2023 |
8129 |
460 |
Feb 23 2023 |
5763 |
460 |
Feb 23 2023 |
8139 |
460 |
Feb 16 2023 |
5759 |
460 |
Feb 16 2023 |
8136 |
460 |
Feb 09 2023 |
5755 |
460 |
Feb 09 2023 |
8040 |
460 |
Feb 02 2023 |
5738 |
460 |
Feb 02 2023 |
7998 |
460 |
Jan 26 2023 |
5708 |
460 |
Jan 26 2023 |
7869 |
460 |
Jan 19 2023 |
5690 |
460 |
Jan 19 2023 |
7847 |
460 |
Jan 12 2023 |
5678 |
460 |
Jan 12 2023 |
7834 |
460 |
Jan 05 2023 |
5678 |
460 |
Jan 05 2023 |
7861 |
460 |
Dec 29 2022 |
5680 |
460 |
Dec 29 2022 |
7862 |
460 |
Dec 22 2022 |
5679 |
460 |
Dec 22 2022 |
7862 |
460 |
Dec 15 2022 |
5678 |
460 |
Dec 15 2022 |
7874 |
460 |
Dec 08 2022 |
5682 |
460 |
Dec 08 2022 |
7879 |
460 |
Dec 01 2022 |
5682 |
460 |
Dec 01 2022 |
7879 |
460 |
Nov 24 2022 |
5681 |
460 |
Nov 24 2022 |
7885 |
460 |
Nov 17 2022 |
5673 |
460 |
Nov 17 2022 |
7876 |
460 |
Nov 10 2022 |
5675 |
460 |
Nov 10 2022 |
7876 |
460 |
Nov 03 2022 |
5674 |
460 |
Nov 03 2022 |
7865 |
460 |
Oct 27 2022 |
5673 |
460 |
Oct 27 2022 |
7867 |
460 |
Oct 20 2022 |
5672 |
460 |
Oct 20 2022 |
7914 |
460 |
Oct 13 2022 |
5672 |
460 |
Oct 13 2022 |
7838 |
460 |
Oct 06 2022 |
5687 |
460 |
Oct 06 2022 |
7802 |
460 |
Sep 29 2022 |
5694 |
460 |
Sep 29 2022 |
7792 |
460 |
Sep 22 2022 |
5681 |
460 |
Sep 22 2022 |
7764 |
460 |
Sep 15 2022 |
5672 |
460 |
Sep 15 2022 |
7817 |
460 |
Sep 08 2022 |
5661 |
460 |
Sep 08 2022 |
7821 |
460 |
Sep 01 2022 |
5602 |
460 |
Sep 01 2022 |
7827 |
460 |
Aug 25 2022 |
5587 |
460 |
Aug 25 2022 |
7807 |
460 |
Aug 18 2022 |
5597 |
460 |
Aug 18 2022 |
7826 |
460 |
Aug 11 2022 |
5594 |
460 |
Aug 11 2022 |
7749 |
460 |
Aug 04 2022 |
5594 |
460 |
Aug 04 2022 |
7749 |
460 |
Jul 28 2022 |
5520 |
460 |
Jul 28 2022 |
7665 |
460 |
Jul 21 2022 |
5483 |
460 |
Jul 21 2022 |
7617 |
460 |
Jul 14 2022 |
5487 |
460 |
Jul 14 2022 |
7617 |
460 |
Jul 07 2022 |
5457 |
460 |
Jul 07 2022 |
7434 |
460 |
Jun 30 2022 |
5461 |
460 |
Jun 30 2022 |
7408 |
460 |
Jun 23 2022 |
5498 |
460 |
Jun 23 2022 |
7412 |
460 |
Jun 16 2022 |
5469 |
460 |
Jun 16 2022 |
7396 |
460 |
Jun 09 2022 |
5457 |
460 |
Jun 09 2022 |
7457 |
460 |
Jun 02 2022 |
5397 |
460 |
Jun 02 2022 |
7456 |
460 |
May 26 2022 |
5346 |
460 |
May 26 2022 |
7408 |
460 |
May 19 2022 |
5228 |
460 |
May 19 2022 |
7371 |
460 |
May 12 2022 |
5226 |
460 |
May 12 2022 |
7346 |
460 |
May 05 2022 |
5142 |
460 |
May 05 2022 |
6990 |
460 |
Apr 28 2022 |
5129 |
460 |
Apr 28 2022 |
7175 |
460 |
Apr 21 2022 |
4949 |
460 |
Apr 21 2022 |
6770 |
460 |
Apr 14 2022 |
4911 |
460 |
Apr 14 2022 |
6754 |
460 |
Apr 07 2022 |
4904 |
460 |
Apr 07 2022 |
6753 |
460 |
Mar 31 2022 |
4908 |
460 |
Mar 31 2022 |
6662 |
460 |
Mar 24 2022 |
4846 |
460 |
Mar 24 2022 |
6553 |
460 |
Mar 17 2022 |
4774 |
460 |
Mar 17 2022 |
6524 |
460 |
Mar 10 2022 |
4783 |
460 |
Mar 10 2022 |
6494 |
460 |
Mar 03 2022 |
4852 |
460 |
Mar 03 2022 |
6503 |
460 |
Feb 24 2022 |
4823 |
460 |
Feb 24 2022 |
6464 |
460 |
Feb 17 2022 |
4721 |
460 |
Feb 17 2022 |
5798 |
460 |
Feb 10 2022 |
4757 |
460 |
Feb 10 2022 |
5726 |
460 |
Feb 03 2022 |
4793 |
460 |
Feb 03 2022 |
5794 |
460 |
Jan 27 2022 |
4787 |
460 |
Jan 27 2022 |
5824 |
460 |
Jan 20 2022 |
4787 |
460 |
Jan 20 2022 |
5839 |
460 |
Jan 13 2022 |
4786 |
460 |
Jan 13 2022 |
5858 |
460 |
Jan 06 2022 |
4788 |
460 |
Jan 06 2022 |
5858 |
460 |
Dec 30 2021 |
4790 |
460 |
Dec 30 2021 |
5865 |
460 |
Dec 23 2021 |
4790 |
460 |
Dec 23 2021 |
5865 |
460 |
Dec 16 2021 |
4791 |
460 |
Dec 16 2021 |
5865 |
460 |
Dec 09 2021 |
4790 |
460 |
Dec 09 2021 |
5865 |
460 |
Dec 02 2021 |
4789 |
460 |
Dec 02 2021 |
5869 |
460 |
Nov 25 2021 |
4789 |
460 |
Nov 25 2021 |
5868 |
460 |
Nov 18 2021 |
4789 |
460 |
Nov 18 2021 |
5869 |
460 |
Nov 11 2021 |
4789 |
460 |
Nov 11 2021 |
5870 |
460 |
Nov 04 2021 |
4790 |
460 |
Nov 04 2021 |
5930 |
460 |
Oct 28 2021 |
4789 |
460 |
Oct 28 2021 |
5930 |
460 |
Oct 21 2021 |
4790 |
460 |
Oct 21 2021 |
5954 |
460 |
Oct 14 2021 |
4790 |
460 |
Oct 14 2021 |
5959 |
460 |
Oct 07 2021 |
4790 |
460 |
Oct 07 2021 |
5971 |
460 |
Sep 30 2021 |
4727 |
460 |
Sep 30 2021 |
5917 |
460 |
Sep 23 2021 |
4663 |
460 |
Sep 23 2021 |
5898 |
460 |
Sep 16 2021 |
4650 |
460 |
Sep 16 2021 |
5852 |
460 |
Sep 09 2021 |
4611 |
460 |
Sep 09 2021 |
5880 |
460 |
Sep 02 2021 |
4540 |
460 |
Sep 02 2021 |
6000 |
460 |
Aug 26 2021 |
4562 |
460 |
Aug 26 2021 |
5907 |
460 |
Aug 19 2021 |
4633 |
460 |
Aug 19 2021 |
6032 |
460 |
Aug 12 2021 |
4647 |
460 |
Aug 12 2021 |
6081 |
460 |
Aug 05 2021 |
4646 |
460 |
Aug 05 2021 |
6048 |
460 |
Jul 29 2021 |
4619 |
460 |
Jul 29 2021 |
6120 |
460 |
Jul 22 2021 |
4539 |
460 |
Jul 22 2021 |
5995 |
460 |
Jul 15 2021 |
4491 |
460 |
Jul 15 2021 |
6010 |
460 |
Jun 24 2021 |
4625 |
464.09 |
Jun 24 2021 |
7336 |
483.63 |
Jun 17 2021 |
4462 |
464.09 |
Jun 17 2021 |
7225 |
483.63 |
Jun 10 2021 |
4424 |
464.09 |
Jun 10 2021 |
6922 |
483.63 |
Jun 03 2021 |
8962 |
496.11 |
May 27 2021 |
5667 |
492.57 |
May 27 2021 |
8911 |
496.11 |
May 07 2021 |
18267 |
496.11 |
May 01 2021 |
5075 |
376.25 |
Apr 01 2021 |
5264 |
376.25 |
Mar 01 2021 |
5317 |
376.25 |
Feb 01 2021 |
5318 |
376.25 |
Jan 01 2021 |
5310 |
376.25 |
Dec 01 2020 |
5181 |
376.25 |
Nov 01 2020 |
5544 |
376.25 |
Oct 01 2020 |
5566 |
376.25 |
Sep 01 2020 |
5815 |
376.25 |
Aug 01 2020 |
6099 |
376.25 |
Jul 01 2020 |
6299 |
376.25 |
Jun 26 2020 |
7044 |
464.09 |
Jun 26 2020 |
11258 |
483.63 |
Jun 19 2020 |
7250 |
464.09 |
Jun 19 2020 |
11694 |
483.63 |
Jun 12 2020 |
7512 |
464.09 |
Jun 12 2020 |
3023 |
468.67 |
Jun 12 2020 |
12107 |
483.63 |
Jun 05 2020 |
9753 |
492.57 |
Jun 05 2020 |
3157 |
468.67 |
Jun 05 2020 |
13604 |
496.11 |
May 29 2020 |
3372 |
468.67 |
May 29 2020 |
10103 |
492.57 |
May 29 2020 |
14045 |
496.11 |
May 22 2020 |
10509 |
492.57 |
May 22 2020 |
3504 |
468.67 |
May 22 2020 |
14472 |
496.11 |
May 15 2020 |
3982 |
468.67 |
May 15 2020 |
10750 |
492.57 |
May 15 2020 |
14933 |
496.11 |
May 08 2020 |
11017 |
492.57 |
May 08 2020 |
4104 |
468.67 |
May 08 2020 |
15292 |
496.11 |
May 01 2020 |
10448 |
477.89 |
May 01 2020 |
4523 |
468.67 |
May 01 2020 |
14788 |
484.21 |
Apr 24 2020 |
10797 |
477.89 |
Apr 24 2020 |
4609 |
468.67 |
Apr 24 2020 |
14545 |
556.67 |
Apr 24 2020 |
17313 |
498.7 |
Apr 17 2020 |
15040 |
556.67 |
Apr 17 2020 |
10868 |
477.89 |
Apr 17 2020 |
4617 |
468.67 |
Apr 17 2020 |
17674 |
498.7 |
Apr 10 2020 |
15507 |
556.67 |
Apr 10 2020 |
11129 |
477.89 |
Apr 10 2020 |
4719 |
468.67 |
Apr 10 2020 |
18064 |
498.7 |
Apr 03 2020 |
5022 |
468.67 |
Apr 03 2020 |
11366 |
477.89 |
Apr 03 2020 |
12075 |
490.36 |
Apr 03 2020 |
15425 |
472.17 |
Apr 01 2020 |
6763 |
376.25 |
Mar 27 2020 |
5363 |
468.67 |
Mar 27 2020 |
11763 |
479.45 |
Mar 27 2020 |
12511 |
490.36 |
Mar 27 2020 |
14284 |
460.05 |
Mar 20 2020 |
5465 |
468.67 |
Mar 20 2020 |
11938 |
479.45 |
Mar 20 2020 |
12752 |
490.36 |
Mar 20 2020 |
14479 |
460.05 |
Mar 13 2020 |
12973 |
490.36 |
Mar 13 2020 |
5376 |
468.67 |
Mar 13 2020 |
12031 |
479.45 |
Mar 13 2020 |
14684 |
460.05 |
Mar 06 2020 |
12107 |
479.45 |
Mar 06 2020 |
5451 |
468.67 |
Mar 06 2020 |
13182 |
490.36 |
Mar 06 2020 |
14817 |
460.05 |
Mar 01 2020 |
6932 |
376.25 |
Feb 28 2020 |
12095 |
479.45 |
Feb 28 2020 |
5671 |
468.67 |
Feb 28 2020 |
13213 |
490.36 |
Feb 28 2020 |
14859 |
460.05 |
Feb 21 2020 |
13030 |
490.36 |
Feb 21 2020 |
5459 |
468.67 |
Feb 21 2020 |
11931 |
479.45 |
Feb 21 2020 |
14701 |
460.05 |
Feb 14 2020 |
11980 |
479.45 |
Feb 14 2020 |
5538 |
468.67 |
Feb 14 2020 |
13066 |
490.36 |
Feb 14 2020 |
14750 |
460.05 |
Feb 07 2020 |
5607 |
468.67 |
Feb 07 2020 |
11912 |
479.45 |
Feb 07 2020 |
13014 |
490.36 |
Feb 07 2020 |
14661 |
460.05 |
Feb 01 2020 |
6907 |
376.25 |
Jan 31 2020 |
5615 |
468.67 |
Jan 31 2020 |
11929 |
479.45 |
Jan 31 2020 |
13089 |
490.36 |
Jan 31 2020 |
14704 |
460.05 |
Jan 24 2020 |
13109 |
490.36 |
Jan 24 2020 |
5612 |
468.67 |
Jan 24 2020 |
11954 |
479.45 |
Jan 24 2020 |
14706 |
460.05 |
Jan 17 2020 |
5612 |
468.67 |
Jan 17 2020 |
11861 |
479.45 |
Jan 17 2020 |
13121 |
490.36 |
Jan 17 2020 |
14621 |
460.05 |
Jan 10 2020 |
11857 |
479.45 |
Jan 10 2020 |
5612 |
468.67 |
Jan 10 2020 |
13121 |
490.36 |
Jan 10 2020 |
14621 |
460.05 |
Jan 03 2020 |
5613 |
468.67 |
Jan 03 2020 |
11866 |
479.45 |
Jan 03 2020 |
13123 |
490.36 |
Jan 03 2020 |
14630 |
460.05 |
Jan 01 2020 |
6931 |
376.25 |
Dec 27 2019 |
5635 |
468.67 |
Dec 27 2019 |
11857 |
479.45 |
Dec 27 2019 |
13123 |
490.36 |
Dec 27 2019 |
14626 |
460.05 |
Dec 20 2019 |
11857 |
479.45 |
Dec 20 2019 |
5635 |
468.67 |
Dec 20 2019 |
13123 |
490.36 |
Dec 20 2019 |
14626 |
460.05 |
Dec 13 2019 |
5635 |
468.67 |
Dec 13 2019 |
11858 |
479.45 |
Dec 13 2019 |
13124 |
490.36 |
Dec 13 2019 |
14627 |
460.05 |
Dec 06 2019 |
13124 |
490.36 |
Dec 06 2019 |
11842 |
479.45 |
Dec 06 2019 |
5635 |
468.67 |
Dec 06 2019 |
14612 |
460.05 |
Dec 01 2019 |
6926 |
376.25 |
Nov 29 2019 |
11801 |
479.45 |
Nov 29 2019 |
5635 |
468.67 |
Nov 29 2019 |
13124 |
490.36 |
Nov 29 2019 |
14588 |
460.05 |
Nov 22 2019 |
5635 |
468.67 |
Nov 22 2019 |
11801 |
479.45 |
Nov 22 2019 |
13124 |
490.36 |
Nov 22 2019 |
14588 |
460.05 |
Nov 15 2019 |
13124 |
490.36 |
Nov 15 2019 |
5635 |
468.67 |
Nov 15 2019 |
11802 |
479.45 |
Nov 15 2019 |
14593 |
460.05 |
Nov 08 2019 |
11804 |
479.45 |
Nov 08 2019 |
5635 |
468.67 |
Nov 08 2019 |
13077 |
490.36 |
Nov 08 2019 |
14528 |
460.05 |
Nov 01 2019 |
6236 |
376.25 |
Nov 01 2019 |
12823 |
490.36 |
Nov 01 2019 |
11798 |
479.45 |
Nov 01 2019 |
5635 |
468.67 |
Nov 01 2019 |
14343 |
460.05 |
Oct 25 2019 |
12823 |
490.36 |
Oct 25 2019 |
11817 |
479.45 |
Oct 25 2019 |
5636 |
468.67 |
Oct 25 2019 |
14359 |
460.05 |
Oct 18 2019 |
5636 |
468.67 |
Oct 18 2019 |
11817 |
479.45 |
Oct 18 2019 |
12880 |
490.36 |
Oct 18 2019 |
14381 |
460.05 |
Oct 11 2019 |
5641 |
468.67 |
Oct 11 2019 |
11818 |
479.45 |
Oct 11 2019 |
12833 |
490.36 |
Oct 11 2019 |
14353 |
460.05 |
Oct 04 2019 |
11835 |
479.45 |
Oct 04 2019 |
5634 |
468.67 |
Oct 04 2019 |
12803 |
490.36 |
Oct 04 2019 |
14342 |
460.05 |
Oct 01 2019 |
6237 |
376.25 |
Sep 27 2019 |
12807 |
490.36 |
Sep 27 2019 |
11829 |
479.45 |
Sep 27 2019 |
5634 |
468.67 |
Sep 27 2019 |
14463 |
460.05 |
Sep 20 2019 |
11840 |
479.45 |
Sep 20 2019 |
5689 |
468.67 |
Sep 20 2019 |
12766 |
490.36 |
Sep 20 2019 |
14461 |
460.05 |
Sep 13 2019 |
11815 |
479.45 |
Sep 13 2019 |
5773 |
468.67 |
Sep 13 2019 |
12848 |
490.36 |
Sep 13 2019 |
14468 |
460.05 |
Sep 06 2019 |
13084 |
490.36 |
Sep 06 2019 |
5785 |
468.67 |
Sep 06 2019 |
11832 |
479.45 |
Sep 06 2019 |
14705 |
460.05 |
Sep 01 2019 |
6235 |
376.25 |
Aug 30 2019 |
11951 |
479.45 |
Aug 30 2019 |
5843 |
468.67 |
Aug 30 2019 |
13151 |
490.36 |
Aug 30 2019 |
14801 |
460.05 |
Aug 23 2019 |
5924 |
468.67 |
Aug 23 2019 |
12029 |
479.45 |
Aug 23 2019 |
13336 |
490.36 |
Aug 23 2019 |
14997 |
460.05 |
Aug 16 2019 |
12020 |
479.45 |
Aug 16 2019 |
5960 |
468.67 |
Aug 16 2019 |
13262 |
490.36 |
Aug 16 2019 |
14984 |
460.05 |
Aug 09 2019 |
13331 |
490.36 |
Aug 09 2019 |
12067 |
479.45 |
Aug 09 2019 |
5974 |
468.67 |
Aug 09 2019 |
15021 |
460.05 |
Aug 02 2019 |
6035 |
468.67 |
Aug 02 2019 |
12200 |
479.45 |
Aug 02 2019 |
13455 |
490.36 |
Aug 02 2019 |
15132 |
460.05 |
Aug 01 2019 |
6304 |
376.25 |
Jul 26 2019 |
12279 |
479.45 |
Jul 26 2019 |
6048 |
468.67 |
Jul 26 2019 |
13432 |
490.36 |
Jul 26 2019 |
15236 |
460.05 |
Jul 19 2019 |
12330 |
479.45 |
Jul 19 2019 |
6115 |
468.67 |
Jul 19 2019 |
13654 |
490.36 |
Jul 19 2019 |
15357 |
460.05 |
Jul 12 2019 |
14056 |
497.22 |
Jul 12 2019 |
6106 |
468.67 |
Jul 12 2019 |
13628 |
490.36 |
Jul 12 2019 |
16986 |
471.44 |
Jul 05 2019 |
14444 |
497.22 |
Jul 05 2019 |
6143 |
468.67 |
Jul 05 2019 |
13841 |
490.36 |
Jul 05 2019 |
17341 |
471.44 |
Jul 01 2019 |
6338 |
376.25 |
Jun 28 2019 |
14610 |
497.22 |
Jun 28 2019 |
6224 |
468.67 |
Jun 28 2019 |
13945 |
490.36 |
Jun 28 2019 |
17524 |
471.44 |
Jun 21 2019 |
13910 |
490.36 |
Jun 21 2019 |
14191 |
492.63 |
Jun 21 2019 |
6166 |
468.67 |
Jun 21 2019 |
17389 |
471.44 |
Jun 14 2019 |
13738 |
485.77 |
Jun 14 2019 |
13898 |
490.36 |
Jun 14 2019 |
16607 |
464.59 |
Jun 07 2019 |
13937 |
485.77 |
Jun 07 2019 |
14001 |
490.36 |
Jun 07 2019 |
16811 |
464.59 |
Jun 01 2019 |
6297 |
376.25 |
May 31 2019 |
13974 |
490.36 |
May 31 2019 |
13907 |
485.77 |
May 31 2019 |
16742 |
464.59 |
May 24 2019 |
13939 |
485.77 |
May 24 2019 |
13949 |
490.36 |
May 24 2019 |
16789 |
464.59 |
May 17 2019 |
13026 |
479.48 |
May 17 2019 |
13998 |
485.77 |
May 17 2019 |
15663 |
456.42 |
May 10 2019 |
13116 |
479.48 |
May 10 2019 |
14334 |
489.42 |
May 10 2019 |
16087 |
460.06 |
May 03 2019 |
13406 |
479.98 |
May 03 2019 |
7289 |
498.88 |
May 03 2019 |
9385 |
440.88 |
May 03 2019 |
16045 |
459.26 |
Apr 26 2019 |
13418 |
479.98 |
Apr 26 2019 |
7299 |
498.88 |
Apr 26 2019 |
11817 |
464.05 |
Apr 26 2019 |
15713 |
459.26 |
Apr 19 2019 |
13578 |
479.98 |
Apr 19 2019 |
7354 |
498.88 |
Apr 19 2019 |
11757 |
464.05 |
Apr 19 2019 |
15640 |
459.26 |
Apr 18 2019 |
11764 |
464.05 |
Apr 18 2019 |
13596 |
479.98 |
Apr 18 2019 |
7364 |
498.88 |
Apr 12 2019 |
11509 |
457.82 |
Apr 12 2019 |
7346 |
498.88 |
Apr 12 2019 |
11753 |
464.05 |
Apr 12 2019 |
13101 |
440.26 |
Apr 05 2019 |
14993 |
496.86 |
Apr 05 2019 |
7257 |
498.88 |
Apr 05 2019 |
13178 |
484.05 |
Apr 05 2019 |
18123 |
480.88 |
Mar 29 2019 |
14791 |
496.86 |
Mar 29 2019 |
6937 |
498.88 |
Mar 29 2019 |
13079 |
484.05 |
Mar 29 2019 |
17912 |
480.88 |
Mar 22 2019 |
12829 |
484.05 |
Mar 22 2019 |
14560 |
496.86 |
Mar 22 2019 |
7075 |
498.88 |
Mar 22 2019 |
17657 |
480.88 |
Mar 15 2019 |
7375 |
498.88 |
Mar 15 2019 |
14480 |
496.86 |
Mar 15 2019 |
12962 |
484.05 |
Mar 15 2019 |
17646 |
480.88 |
Mar 08 2019 |
7071 |
498.88 |
Mar 08 2019 |
14378 |
496.86 |
Mar 08 2019 |
12732 |
484.05 |
Mar 08 2019 |
17391 |
480.88 |
Mar 01 2019 |
14406 |
496.86 |
Mar 01 2019 |
7240 |
498.88 |
Mar 01 2019 |
12831 |
484.05 |
Mar 01 2019 |
17483 |
480.88 |
Feb 22 2019 |
12888 |
484.05 |
Feb 22 2019 |
14422 |
496.86 |
Feb 22 2019 |
7252 |
498.88 |
Feb 22 2019 |
17537 |
480.88 |
Feb 15 2019 |
14341 |
496.86 |
Feb 15 2019 |
7232 |
498.88 |
Feb 15 2019 |
12780 |
484.05 |
Feb 15 2019 |
17367 |
480.88 |
Feb 08 2019 |
14180 |
496.86 |
Feb 08 2019 |
7394 |
498.88 |
Feb 08 2019 |
12729 |
484.05 |
Feb 08 2019 |
17183 |
480.88 |
Feb 01 2019 |
7416 |
498.88 |
Feb 01 2019 |
14205 |
496.86 |
Feb 01 2019 |
12745 |
484.05 |
Feb 01 2019 |
17213 |
480.88 |
Jan 25 2019 |
7416 |
498.88 |
Jan 25 2019 |
14216 |
496.86 |
Jan 25 2019 |
12762 |
484.05 |
Jan 25 2019 |
17260 |
480.88 |
Jan 18 2019 |
7445 |
498.88 |
Jan 18 2019 |
14234 |
496.86 |
Jan 18 2019 |
12820 |
484.05 |
Jan 18 2019 |
17300 |
480.88 |
Jan 11 2019 |
14213 |
496.86 |
Jan 11 2019 |
7445 |
498.88 |
Jan 11 2019 |
12820 |
484.05 |
Jan 11 2019 |
17287 |
480.88 |
Jan 04 2019 |
12821 |
484.05 |
Jan 04 2019 |
14228 |
496.86 |
Jan 04 2019 |
7445 |
498.88 |
Jan 04 2019 |
17294 |
480.88 |
Dec 28 2018 |
7448 |
498.88 |
Dec 28 2018 |
14228 |
496.86 |
Dec 28 2018 |
12821 |
484.05 |
Dec 28 2018 |
17294 |
480.88 |
Dec 21 2018 |
7448 |
498.88 |
Dec 21 2018 |
14228 |
496.86 |
Dec 21 2018 |
12821 |
484.05 |
Dec 21 2018 |
17294 |
480.88 |
Dec 14 2018 |
12821 |
484.05 |
Dec 14 2018 |
7448 |
498.88 |
Dec 14 2018 |
14228 |
496.86 |
Dec 14 2018 |
17294 |
480.88 |
Dec 07 2018 |
14216 |
496.86 |
Dec 07 2018 |
7421 |
498.88 |
Dec 07 2018 |
12821 |
484.05 |
Dec 07 2018 |
17288 |
480.88 |
Nov 30 2018 |
12821 |
484.05 |
Nov 30 2018 |
14216 |
496.86 |
Nov 30 2018 |
7421 |
498.88 |
Nov 30 2018 |
17288 |
480.88 |
Nov 23 2018 |
12821 |
484.05 |
Nov 23 2018 |
14216 |
496.86 |
Nov 23 2018 |
7424 |
498.88 |
Nov 23 2018 |
17288 |
480.88 |
Nov 16 2018 |
14216 |
496.86 |
Nov 16 2018 |
7424 |
498.88 |
Nov 16 2018 |
12821 |
484.05 |
Nov 16 2018 |
17288 |
480.88 |
Nov 09 2018 |
7424 |
498.88 |
Nov 09 2018 |
14216 |
496.86 |
Nov 09 2018 |
12822 |
484.05 |
Nov 09 2018 |
17289 |
480.88 |
Nov 02 2018 |
14216 |
496.86 |
Nov 02 2018 |
7424 |
498.88 |
Nov 02 2018 |
12822 |
484.05 |
Nov 02 2018 |
17254 |
480.88 |
Oct 26 2018 |
12818 |
484.05 |
Oct 26 2018 |
7424 |
498.88 |
Oct 26 2018 |
14216 |
496.86 |
Oct 26 2018 |
17250 |
480.88 |
Oct 19 2018 |
7424 |
498.88 |
Oct 19 2018 |
14216 |
496.86 |
Oct 19 2018 |
12838 |
484.05 |
Oct 19 2018 |
17266 |
480.88 |
Oct 12 2018 |
14194 |
496.86 |
Oct 12 2018 |
7407 |
498.88 |
Oct 12 2018 |
12787 |
484.05 |
Oct 12 2018 |
17201 |
480.88 |
Oct 05 2018 |
12812 |
484.05 |
Oct 05 2018 |
14161 |
496.86 |
Oct 05 2018 |
7407 |
498.88 |
Oct 05 2018 |
17331 |
480.88 |
Sep 28 2018 |
7416 |
498.88 |
Sep 28 2018 |
14174 |
496.86 |
Sep 28 2018 |
12520 |
484.05 |
Sep 28 2018 |
16910 |
480.88 |
Sep 21 2018 |
7333 |
498.88 |
Sep 21 2018 |
14138 |
496.86 |
Sep 21 2018 |
12489 |
484.05 |
Sep 21 2018 |
16891 |
480.88 |
Sep 14 2018 |
14199 |
496.86 |
Sep 14 2018 |
7505 |
498.88 |
Sep 14 2018 |
12531 |
484.05 |
Sep 14 2018 |
16940 |
480.88 |
Sep 07 2018 |
7537 |
498.88 |
Sep 07 2018 |
12764 |
484.05 |
Sep 07 2018 |
14330 |
496.86 |
Sep 07 2018 |
17261 |
480.88 |
Aug 31 2018 |
12816 |
484.05 |
Aug 31 2018 |
14428 |
496.86 |
Aug 31 2018 |
7631 |
498.88 |
Aug 31 2018 |
17349 |
480.88 |
Aug 24 2018 |
12870 |
484.05 |
Aug 24 2018 |
13208 |
484.02 |
Aug 24 2018 |
7737 |
498.88 |
Aug 24 2018 |
16309 |
471.95 |
Aug 17 2018 |
12353 |
472.21 |
Aug 17 2018 |
12808 |
484.05 |
Aug 17 2018 |
7723 |
498.88 |
Aug 17 2018 |
16491 |
471.95 |
Aug 10 2018 |
12370 |
472.21 |
Aug 10 2018 |
7718 |
498.88 |
Aug 10 2018 |
12837 |
484.05 |
Aug 10 2018 |
16600 |
471.95 |
Aug 03 2018 |
7766 |
498.88 |
Aug 03 2018 |
12478 |
472.21 |
Aug 03 2018 |
13027 |
484.05 |
Aug 03 2018 |
16105 |
466.4 |
Jul 27 2018 |
7857 |
498.88 |
Jul 27 2018 |
12492 |
472.21 |
Jul 27 2018 |
13171 |
484.05 |
Jul 27 2018 |
16154 |
466.4 |
Jul 20 2018 |
12644 |
472.21 |
Jul 20 2018 |
7327 |
479.81 |
Jul 20 2018 |
13130 |
484.05 |
Jul 20 2018 |
16381 |
466.4 |
Jul 13 2018 |
13326 |
484.05 |
Jul 13 2018 |
7411 |
479.81 |
Jul 13 2018 |
12483 |
472.21 |
Jul 13 2018 |
16219 |
466.4 |
Jul 06 2018 |
12432 |
472.21 |
Jul 06 2018 |
13155 |
484.05 |
Jul 06 2018 |
7402 |
479.81 |
Jul 06 2018 |
15985 |
466.4 |
Jun 29 2018 |
13175 |
484.05 |
Jun 29 2018 |
7377 |
479.81 |
Jun 29 2018 |
12446 |
472.21 |
Jun 29 2018 |
15994 |
466.4 |
Jun 22 2018 |
7475 |
479.81 |
Jun 22 2018 |
12076 |
465.11 |
Jun 22 2018 |
13416 |
484.05 |
Jun 22 2018 |
15477 |
460.1 |
Jun 15 2018 |
7493 |
479.81 |
Jun 15 2018 |
13529 |
484.05 |
Jun 15 2018 |
12025 |
465.11 |
Jun 15 2018 |
15467 |
460.1 |
Jun 08 2018 |
11669 |
460 |
Jun 08 2018 |
7589 |
479.81 |
Jun 08 2018 |
15659 |
510.38 |
Jun 08 2018 |
15649 |
460 |
Jun 01 2018 |
16079 |
510.38 |
Jun 01 2018 |
11787 |
460 |
Jun 01 2018 |
7537 |
479.81 |
Jun 01 2018 |
16000 |
460 |
May 25 2018 |
7559 |
479.81 |
May 25 2018 |
11875 |
460 |
May 25 2018 |
16136 |
510.38 |
May 25 2018 |
16198 |
460 |
May 18 2018 |
16267 |
510.38 |
May 18 2018 |
11902 |
460 |
May 18 2018 |
7473 |
479.81 |
May 18 2018 |
16245 |
460 |
May 11 2018 |
6688 |
460.75 |
May 11 2018 |
12289 |
464.61 |
May 11 2018 |
16318 |
510.38 |
May 11 2018 |
16963 |
464.61 |
May 04 2018 |
12488 |
464.61 |
May 04 2018 |
15882 |
500.37 |
May 04 2018 |
6739 |
460.75 |
May 04 2018 |
17154 |
464.61 |
Apr 27 2018 |
6830 |
460.75 |
Apr 27 2018 |
12493 |
464.61 |
Apr 27 2018 |
16960 |
516.64 |
Apr 27 2018 |
17058 |
464.61 |
Apr 20 2018 |
12638 |
464.61 |
Apr 20 2018 |
6785 |
460.75 |
Apr 20 2018 |
16989 |
516.64 |
Apr 20 2018 |
17151 |
464.61 |
Apr 13 2018 |
12610 |
464.61 |
Apr 13 2018 |
16799 |
516.64 |
Apr 13 2018 |
6647 |
460.75 |
Apr 13 2018 |
17062 |
464.61 |
Apr 06 2018 |
12529 |
464.61 |
Apr 06 2018 |
6665 |
460.75 |
Apr 06 2018 |
16088 |
502.4 |
Apr 06 2018 |
17127 |
464.29 |
Mar 30 2018 |
6659 |
460.75 |
Mar 30 2018 |
12654 |
464.61 |
Mar 30 2018 |
16446 |
502.4 |
Mar 30 2018 |
17385 |
464.29 |
Mar 23 2018 |
6556 |
460.75 |
Mar 23 2018 |
16657 |
502.4 |
Mar 23 2018 |
12650 |
464.61 |
Mar 23 2018 |
17555 |
464.29 |
Mar 16 2018 |
16519 |
502.4 |
Mar 16 2018 |
6459 |
460.75 |
Mar 16 2018 |
12662 |
464.61 |
Mar 16 2018 |
17496 |
464.29 |
Mar 09 2018 |
6415 |
460.75 |
Mar 09 2018 |
12568 |
464.61 |
Mar 09 2018 |
16430 |
502.4 |
Mar 09 2018 |
17463 |
464.29 |
Mar 02 2018 |
6609 |
460.75 |
Mar 02 2018 |
12686 |
464.61 |
Mar 02 2018 |
16538 |
502.4 |
Mar 02 2018 |
17705 |
464.29 |
Feb 23 2018 |
16705 |
502.4 |
Feb 23 2018 |
6756 |
460.75 |
Feb 23 2018 |
12813 |
464.61 |
Feb 23 2018 |
17845 |
464.29 |
Feb 16 2018 |
6699 |
460.75 |
Feb 16 2018 |
12769 |
464.61 |
Feb 16 2018 |
16741 |
502.4 |
Feb 16 2018 |
17810 |
464.29 |
Feb 09 2018 |
12790 |
464.61 |
Feb 09 2018 |
6721 |
460.75 |
Feb 09 2018 |
16535 |
502.4 |
Feb 09 2018 |
17637 |
464.29 |
Feb 02 2018 |
6762 |
460.75 |
Feb 02 2018 |
12740 |
464.61 |
Feb 02 2018 |
16443 |
502.4 |
Feb 02 2018 |
17553 |
464.29 |
Jan 26 2018 |
6762 |
460.75 |
Jan 26 2018 |
12763 |
464.61 |
Jan 26 2018 |
16519 |
502.4 |
Jan 26 2018 |
17581 |
464.29 |
Jan 19 2018 |
12762 |
464.61 |
Jan 19 2018 |
6762 |
460.75 |
Jan 19 2018 |
16525 |
502.4 |
Jan 19 2018 |
17587 |
464.29 |
Jan 12 2018 |
6722 |
460.75 |
Jan 12 2018 |
12742 |
464.61 |
Jan 12 2018 |
16558 |
502.4 |
Jan 12 2018 |
17588 |
464.29 |
Jan 05 2018 |
16558 |
502.4 |
Jan 05 2018 |
12778 |
464.61 |
Jan 05 2018 |
6722 |
460.75 |
Jan 05 2018 |
17614 |
464.29 |
Dec 29 2017 |
12779 |
464.61 |
Dec 29 2017 |
6753 |
460.75 |
Dec 29 2017 |
16558 |
502.4 |
Dec 29 2017 |
17615 |
464.29 |
Dec 22 2017 |
12781 |
464.61 |
Dec 22 2017 |
6753 |
460.75 |
Dec 22 2017 |
16558 |
502.4 |
Dec 22 2017 |
17617 |
464.29 |
Dec 15 2017 |
16558 |
502.4 |
Dec 15 2017 |
14320 |
480.69 |
Dec 15 2017 |
6753 |
460.75 |
Dec 15 2017 |
18590 |
471.99 |
Dec 08 2017 |
16558 |
502.4 |
Dec 08 2017 |
14320 |
480.69 |
Dec 08 2017 |
6753 |
460.75 |
Dec 08 2017 |
18590 |
471.99 |
Dec 01 2017 |
14320 |
480.69 |
Dec 01 2017 |
6752 |
460.75 |
Dec 01 2017 |
16558 |
502.4 |
Dec 01 2017 |
18590 |
471.99 |
Nov 24 2017 |
16558 |
502.4 |
Nov 24 2017 |
6752 |
460.75 |
Nov 24 2017 |
14320 |
480.69 |
Nov 24 2017 |
18590 |
471.99 |
Nov 17 2017 |
16559 |
502.4 |
Nov 17 2017 |
6752 |
460.75 |
Nov 17 2017 |
14320 |
480.69 |
Nov 17 2017 |
18591 |
471.99 |
Nov 10 2017 |
6752 |
460.75 |
Nov 10 2017 |
14320 |
480.69 |
Nov 10 2017 |
16587 |
502.4 |
Nov 10 2017 |
18602 |
471.99 |
Nov 03 2017 |
14321 |
480.69 |
Nov 03 2017 |
6752 |
460.75 |
Nov 03 2017 |
16587 |
502.4 |
Nov 03 2017 |
18603 |
471.99 |
Oct 27 2017 |
16612 |
502.4 |
Oct 27 2017 |
14321 |
480.69 |
Oct 27 2017 |
6752 |
460.75 |
Oct 27 2017 |
18637 |
471.99 |
Oct 20 2017 |
6729 |
460.75 |
Oct 20 2017 |
14337 |
480.69 |
Oct 20 2017 |
16524 |
502.4 |
Oct 20 2017 |
18574 |
471.99 |
Oct 13 2017 |
14337 |
480.69 |
Oct 13 2017 |
6745 |
460.75 |
Oct 13 2017 |
16574 |
502.4 |
Oct 13 2017 |
18598 |
471.99 |
Oct 06 2017 |
6745 |
460.75 |
Oct 06 2017 |
14323 |
480.69 |
Oct 06 2017 |
16575 |
502.4 |
Oct 06 2017 |
18595 |
471.99 |
Sep 29 2017 |
16573 |
502.4 |
Sep 29 2017 |
14340 |
480.69 |
Sep 29 2017 |
6750 |
460.75 |
Sep 29 2017 |
18510 |
471.99 |
Sep 22 2017 |
14332 |
480.69 |
Sep 22 2017 |
6743 |
460.75 |
Sep 22 2017 |
16804 |
502.4 |
Sep 22 2017 |
18684 |
471.99 |
Sep 15 2017 |
14414 |
480.69 |
Sep 15 2017 |
6622 |
460.75 |
Sep 15 2017 |
16788 |
502.4 |
Sep 15 2017 |
18754 |
471.99 |
Sep 08 2017 |
16703 |
502.4 |
Sep 08 2017 |
14433 |
480.69 |
Sep 08 2017 |
6432 |
460.75 |
Sep 08 2017 |
18883 |
471.99 |
Sep 01 2017 |
15196 |
486.11 |
Sep 01 2017 |
6522 |
460.75 |
Sep 01 2017 |
16742 |
502.4 |
Sep 01 2017 |
20467 |
483.52 |
Aug 25 2017 |
6462 |
460.75 |
Aug 25 2017 |
15818 |
492.89 |
Aug 25 2017 |
17086 |
502.4 |
Aug 25 2017 |
22435 |
496.69 |
Aug 18 2017 |
6687 |
460.75 |
Aug 18 2017 |
15866 |
492.89 |
Aug 18 2017 |
17150 |
502.4 |
Aug 18 2017 |
22549 |
496.69 |
Aug 11 2017 |
15797 |
492.89 |
Aug 11 2017 |
6619 |
460.75 |
Aug 11 2017 |
17215 |
502.4 |
Aug 11 2017 |
22594 |
496.69 |
Aug 04 2017 |
15944 |
492.89 |
Aug 04 2017 |
6724 |
460.75 |
Aug 04 2017 |
17315 |
502.4 |
Aug 04 2017 |
22818 |
496.69 |
Jul 28 2017 |
6760 |
460.75 |
Jul 28 2017 |
16013 |
492.89 |
Jul 28 2017 |
17434 |
502.4 |
Jul 28 2017 |
22977 |
496.69 |
Jul 21 2017 |
17433 |
502.4 |
Jul 21 2017 |
16119 |
492.89 |
Jul 21 2017 |
23087 |
496.69 |
Jul 14 2017 |
16187 |
492.89 |
Jul 14 2017 |
17529 |
502.4 |
Jul 14 2017 |
23159 |
496.69 |
Jul 07 2017 |
16245 |
492.89 |
Jul 07 2017 |
17594 |
502.4 |
Jul 07 2017 |
23225 |
496.69 |
Jun 30 2017 |
17625 |
502.4 |
Jun 30 2017 |
15976 |
489.17 |
Jun 30 2017 |
21954 |
485.96 |
Jun 23 2017 |
17835 |
502.4 |
Jun 23 2017 |
17078 |
489.17 |
Jun 23 2017 |
22111 |
485.96 |
Jun 16 2017 |
17509 |
492.96 |
Jun 16 2017 |
17882 |
502.4 |
Jun 16 2017 |
21887 |
484.26 |
Jun 09 2017 |
17782 |
502.4 |
Jun 09 2017 |
18740 |
505.93 |
Jun 09 2017 |
24339 |
504.52 |
Jun 02 2017 |
18141 |
502.4 |
Jun 02 2017 |
18778 |
505.93 |
Jun 02 2017 |
24655 |
504.52 |
May 26 2017 |
18974 |
505.93 |
May 26 2017 |
18182 |
502.4 |
May 26 2017 |
24772 |
504.52 |
May 19 2017 |
19013 |
505.93 |
May 19 2017 |
18869 |
505.19 |
May 19 2017 |
24609 |
500.34 |
May 12 2017 |
18961 |
505.19 |
May 12 2017 |
19197 |
505.93 |
May 12 2017 |
24756 |
500.34 |
May 05 2017 |
19133 |
505.93 |
May 05 2017 |
19176 |
507.62 |
May 05 2017 |
24566 |
499.99 |
Apr 28 2017 |
17681 |
493.06 |
Apr 28 2017 |
18723 |
504.61 |
Apr 28 2017 |
24295 |
499.99 |
Apr 21 2017 |
17943 |
493.06 |
Apr 21 2017 |
17981 |
493.22 |
Apr 21 2017 |
23131 |
488.82 |
Apr 14 2017 |
18308 |
494.9 |
Apr 14 2017 |
17992 |
493.06 |
Apr 14 2017 |
23825 |
494.17 |
Apr 07 2017 |
18089 |
493.06 |
Apr 07 2017 |
18210 |
495.77 |
Apr 07 2017 |
23089 |
490.86 |
Mar 31 2017 |
18448 |
493.06 |
Mar 31 2017 |
18221 |
495.77 |
Mar 31 2017 |
23325 |
490.86 |
Mar 24 2017 |
17863 |
495.77 |
Mar 24 2017 |
18242 |
493.06 |
Mar 24 2017 |
22947 |
490.86 |
Mar 17 2017 |
18340 |
493.06 |
Mar 17 2017 |
18124 |
495.77 |
Mar 17 2017 |
23122 |
490.86 |
Mar 10 2017 |
18461 |
493.06 |
Mar 10 2017 |
18117 |
495.77 |
Mar 10 2017 |
23152 |
490.86 |
Mar 03 2017 |
18381 |
493.06 |
Mar 03 2017 |
17954 |
495.77 |
Mar 03 2017 |
23039 |
490.86 |
Feb 24 2017 |
18263 |
493.06 |
Feb 24 2017 |
18144 |
495.77 |
Feb 24 2017 |
23058 |
490.86 |
Feb 17 2017 |
18012 |
493.06 |
Feb 17 2017 |
18092 |
495.77 |
Feb 17 2017 |
23034 |
490.86 |
Feb 10 2017 |
18048 |
493.06 |
Feb 10 2017 |
18318 |
495.77 |
Feb 10 2017 |
23148 |
490.86 |
Feb 03 2017 |
18267 |
495.77 |
Feb 03 2017 |
18072 |
493.06 |
Feb 03 2017 |
23102 |
490.86 |
Jan 27 2017 |
18104 |
493.06 |
Jan 27 2017 |
18246 |
495.77 |
Jan 27 2017 |
23105 |
490.86 |
Jan 20 2017 |
18088 |
493.06 |
Jan 20 2017 |
18189 |
495.77 |
Jan 20 2017 |
23065 |
490.86 |
Jan 13 2017 |
18154 |
495.77 |
Jan 13 2017 |
18098 |
493.06 |
Jan 13 2017 |
23036 |
490.86 |
Jan 06 2017 |
18154 |
495.77 |
Jan 06 2017 |
18105 |
493.06 |
Jan 06 2017 |
23041 |
490.86 |
Dec 30 2016 |
18115 |
493.06 |
Dec 30 2016 |
18155 |
495.77 |
Dec 30 2016 |
23051 |
490.86 |
Dec 23 2016 |
18155 |
495.77 |
Dec 23 2016 |
18115 |
493.06 |
Dec 23 2016 |
23051 |
490.86 |
Dec 16 2016 |
18155 |
495.77 |
Dec 16 2016 |
18108 |
493.06 |
Dec 16 2016 |
23050 |
490.86 |
Dec 09 2016 |
18112 |
493.06 |
Dec 09 2016 |
18157 |
495.77 |
Dec 09 2016 |
23048 |
490.86 |
Dec 02 2016 |
18112 |
493.06 |
Dec 02 2016 |
18157 |
495.77 |
Dec 02 2016 |
23048 |
490.86 |
Nov 25 2016 |
18157 |
495.77 |
Nov 25 2016 |
18108 |
493.06 |
Nov 25 2016 |
23044 |
490.86 |
Nov 18 2016 |
18108 |
493.06 |
Nov 18 2016 |
18157 |
495.77 |
Nov 18 2016 |
23044 |
490.86 |
Nov 11 2016 |
18108 |
493.06 |
Nov 11 2016 |
18127 |
495.77 |
Nov 11 2016 |
23013 |
490.86 |
Nov 04 2016 |
18108 |
493.06 |
Nov 04 2016 |
18127 |
495.77 |
Nov 04 2016 |
23013 |
490.86 |
Oct 28 2016 |
18143 |
495.77 |
Oct 28 2016 |
18109 |
493.06 |
Oct 28 2016 |
23029 |
490.86 |
Oct 21 2016 |
18120 |
493.06 |
Oct 21 2016 |
18162 |
495.77 |
Oct 21 2016 |
23052 |
490.86 |
Oct 14 2016 |
18053 |
493.06 |
Oct 14 2016 |
18175 |
495.77 |
Oct 14 2016 |
23025 |
490.86 |
Oct 07 2016 |
18187 |
495.77 |
Oct 07 2016 |
18071 |
493.06 |
Oct 07 2016 |
23038 |
490.86 |
Sep 30 2016 |
18128 |
493.06 |
Sep 30 2016 |
18202 |
495.77 |
Sep 30 2016 |
23075 |
490.86 |
Sep 23 2016 |
18146 |
493.06 |
Sep 23 2016 |
17984 |
495.77 |
Sep 23 2016 |
22898 |
490.86 |
Sep 16 2016 |
18251 |
493.06 |
Sep 16 2016 |
17903 |
495.77 |
Sep 16 2016 |
22920 |
490.86 |
Sep 09 2016 |
18322 |
493.06 |
Sep 09 2016 |
18020 |
495.77 |
Sep 09 2016 |
22997 |
490.86 |
Sep 02 2016 |
18488 |
493.06 |
Sep 02 2016 |
18075 |
495.77 |
Sep 02 2016 |
23173 |
490.86 |
Aug 26 2016 |
18552 |
493.06 |
Aug 26 2016 |
17877 |
495.77 |
Aug 26 2016 |
22971 |
490.86 |
Aug 19 2016 |
17905 |
495.77 |
Aug 19 2016 |
18587 |
493.06 |
Aug 19 2016 |
22987 |
490.86 |
Aug 12 2016 |
18833 |
493.06 |
Aug 12 2016 |
17927 |
495.77 |
Aug 12 2016 |
24924 |
490.86 |
Aug 05 2016 |
18738 |
493.06 |
Aug 05 2016 |
17958 |
495.77 |
Aug 05 2016 |
25068 |
490.86 |
Jul 29 2016 |
17838 |
495.77 |
Jul 29 2016 |
10938 |
517.17 |
Jul 29 2016 |
20603 |
514.34 |
Jul 29 2016 |
25264 |
490.86 |
Jul 22 2016 |
17955 |
495.77 |
Jul 22 2016 |
10195 |
494.22 |
Jul 22 2016 |
20869 |
514.34 |
Jul 22 2016 |
24434 |
482.96 |
Jun 22 2016 |
18229 |
495.77 |
Jun 22 2016 |
24031 |
556.9 |
Jun 22 2016 |
10086 |
494.22 |
Jun 22 2016 |
26564 |
490.87 |
Jun 15 2016 |
18488 |
495.77 |
Jun 15 2016 |
24092 |
556.9 |
Jun 15 2016 |
10433 |
494.22 |
Jun 15 2016 |
26841 |
490.87 |
Jun 08 2016 |
24281 |
556.9 |
Jun 08 2016 |
10568 |
494.22 |
Jun 08 2016 |
18585 |
495.77 |
Jun 08 2016 |
26959 |
490.87 |
Jun 01 2016 |
10731 |
494.22 |
Jun 01 2016 |
24342 |
556.9 |
Jun 01 2016 |
18663 |
495.77 |
Jun 01 2016 |
27250 |
490.87 |
May 25 2016 |
24177 |
556.9 |
May 25 2016 |
10624 |
494.22 |
May 25 2016 |
18044 |
490.24 |
May 25 2016 |
26466 |
486.45 |
May 18 2016 |
10714 |
494.22 |
May 18 2016 |
24396 |
556.9 |
May 18 2016 |
18144 |
490.24 |
May 18 2016 |
26726 |
486.45 |
May 11 2016 |
18194 |
490.24 |
May 11 2016 |
24282 |
556.9 |
May 11 2016 |
10607 |
494.22 |
May 11 2016 |
26772 |
486.45 |
May 04 2016 |
10595 |
494.22 |
May 04 2016 |
24137 |
556.9 |
May 04 2016 |
17291 |
482.02 |
May 04 2016 |
26731 |
486.9 |
Apr 27 2016 |
24588 |
556.9 |
Apr 27 2016 |
10857 |
494.22 |
Apr 27 2016 |
18687 |
493.52 |
Apr 27 2016 |
29698 |
506.47 |
Apr 20 2016 |
18574 |
493.52 |
Apr 20 2016 |
10901 |
494.22 |
Apr 20 2016 |
24601 |
556.9 |
Apr 20 2016 |
29642 |
506.47 |
Apr 13 2016 |
24391 |
556.9 |
Apr 13 2016 |
10939 |
494.22 |
Apr 13 2016 |
18485 |
488.67 |
Apr 13 2016 |
29844 |
508.5 |
Apr 06 2016 |
18926 |
488.67 |
Apr 06 2016 |
24588 |
556.9 |
Apr 06 2016 |
11126 |
494.22 |
Apr 06 2016 |
30199 |
508.5 |
Mar 30 2016 |
18727 |
488.67 |
Mar 30 2016 |
24456 |
556.9 |
Mar 30 2016 |
10797 |
494.22 |
Mar 30 2016 |
29988 |
508.5 |
Mar 23 2016 |
11180 |
494.22 |
Mar 23 2016 |
24358 |
556.9 |
Mar 23 2016 |
19034 |
488.67 |
Mar 23 2016 |
30097 |
508.5 |
Mar 16 2016 |
11139 |
494.22 |
Mar 16 2016 |
24375 |
556.9 |
Mar 16 2016 |
19198 |
488.67 |
Mar 16 2016 |
30130 |
508.5 |
Mar 09 2016 |
11213 |
494.22 |
Mar 09 2016 |
24234 |
556.9 |
Mar 09 2016 |
19319 |
488.67 |
Mar 09 2016 |
30188 |
508.5 |
Mar 02 2016 |
19005 |
488.67 |
Mar 02 2016 |
11224 |
494.22 |
Mar 02 2016 |
24156 |
556.9 |
Mar 02 2016 |
29887 |
508.5 |
Feb 24 2016 |
11164 |
494.22 |
Feb 24 2016 |
24038 |
556.9 |
Feb 24 2016 |
18946 |
488.67 |
Feb 24 2016 |
29746 |
508.5 |
Feb 17 2016 |
24165 |
556.9 |
Feb 17 2016 |
11291 |
494.22 |
Feb 17 2016 |
19186 |
488.67 |
Feb 17 2016 |
30037 |
508.5 |
Feb 10 2016 |
19075 |
488.67 |
Feb 10 2016 |
11365 |
494.22 |
Feb 10 2016 |
24045 |
556.9 |
Feb 10 2016 |
29942 |
508.5 |
Feb 03 2016 |
24031 |
556.9 |
Feb 03 2016 |
11381 |
494.22 |
Feb 03 2016 |
19040 |
488.67 |
Feb 03 2016 |
29908 |
508.5 |
Jan 27 2016 |
23923 |
556.9 |
Jan 27 2016 |
11381 |
494.22 |
Jan 27 2016 |
19098 |
488.67 |
Jan 27 2016 |
29857 |
508.5 |
Jan 20 2016 |
23983 |
556.9 |
Jan 20 2016 |
11398 |
494.22 |
Jan 20 2016 |
19094 |
488.67 |
Jan 20 2016 |
29852 |
508.5 |
Jan 13 2016 |
19115 |
488.67 |
Jan 13 2016 |
24033 |
556.9 |
Jan 13 2016 |
11398 |
494.22 |
Jan 13 2016 |
29898 |
508.5 |
Jan 06 2016 |
11398 |
494.22 |
Jan 06 2016 |
24051 |
556.9 |
Jan 06 2016 |
19115 |
488.67 |
Jan 06 2016 |
29913 |
508.5 |
Dec 30 2015 |
24037 |
556.9 |
Dec 30 2015 |
11410 |
494.22 |
Dec 30 2015 |
19115 |
488.67 |
Dec 30 2015 |
29903 |
508.5 |
Dec 23 2015 |
24036 |
556.9 |
Dec 23 2015 |
11410 |
494.22 |
Dec 23 2015 |
19114 |
488.67 |
Dec 23 2015 |
29902 |
508.5 |
Dec 16 2015 |
11410 |
494.22 |
Dec 16 2015 |
24036 |
556.9 |
Dec 16 2015 |
19114 |
488.67 |
Dec 16 2015 |
29902 |
508.5 |
Dec 09 2015 |
11410 |
494.22 |
Dec 09 2015 |
24046 |
556.9 |
Dec 09 2015 |
19115 |
488.67 |
Dec 09 2015 |
29907 |
508.5 |
Dec 02 2015 |
24048 |
556.9 |
Dec 02 2015 |
11411 |
494.22 |
Dec 02 2015 |
19116 |
488.67 |
Dec 02 2015 |
29909 |
508.5 |
Nov 25 2015 |
19116 |
488.67 |
Nov 25 2015 |
24048 |
556.9 |
Nov 25 2015 |
11411 |
494.22 |
Nov 25 2015 |
29910 |
508.5 |
Nov 18 2015 |
11411 |
494.22 |
Nov 18 2015 |
24048 |
556.9 |
Nov 18 2015 |
19115 |
488.67 |
Nov 18 2015 |
29909 |
508.5 |
Nov 11 2015 |
11411 |
494.22 |
Nov 11 2015 |
24048 |
556.9 |
Nov 11 2015 |
19083 |
488.67 |
Nov 11 2015 |
29891 |
508.5 |
Nov 04 2015 |
19083 |
488.67 |
Nov 04 2015 |
11411 |
494.22 |
Nov 04 2015 |
24048 |
556.9 |
Nov 04 2015 |
29891 |
508.5 |
Oct 28 2015 |
24011 |
556.9 |
Oct 28 2015 |
11390 |
494.22 |
Oct 28 2015 |
19085 |
488.67 |
Oct 28 2015 |
29845 |
508.5 |
Oct 21 2015 |
19016 |
488.67 |
Oct 21 2015 |
11358 |
494.22 |
Oct 21 2015 |
24046 |
556.9 |
Oct 21 2015 |
29813 |
508.5 |
Oct 14 2015 |
19004 |
488.67 |
Oct 14 2015 |
23980 |
556.9 |
Oct 14 2015 |
11358 |
494.22 |
Oct 14 2015 |
29779 |
508.5 |
Oct 07 2015 |
23900 |
556.9 |
Oct 07 2015 |
11368 |
494.22 |
Oct 07 2015 |
19035 |
488.67 |
Oct 07 2015 |
29788 |
508.5 |
Sep 30 2015 |
23896 |
556.9 |
Sep 30 2015 |
11386 |
494.22 |
Sep 30 2015 |
19048 |
488.67 |
Sep 30 2015 |
29809 |
508.5 |
Sep 23 2015 |
11270 |
494.22 |
Sep 23 2015 |
23865 |
556.9 |
Sep 23 2015 |
19160 |
488.67 |
Sep 23 2015 |
29838 |
508.5 |
Sep 16 2015 |
18974 |
488.67 |
Sep 16 2015 |
23833 |
556.9 |
Sep 16 2015 |
11219 |
494.22 |
Sep 16 2015 |
29696 |
508.5 |
Sep 09 2015 |
11128 |
494.22 |
Sep 09 2015 |
23774 |
556.9 |
Sep 09 2015 |
18923 |
488.67 |
Sep 09 2015 |
29621 |
508.5 |
Sep 02 2015 |
10994 |
494.22 |
Sep 02 2015 |
23525 |
556.9 |
Sep 02 2015 |
19014 |
488.67 |
Sep 02 2015 |
29557 |
508.5 |
Aug 26 2015 |
19186 |
488.67 |
Aug 26 2015 |
23778 |
556.9 |
Aug 26 2015 |
11228 |
494.22 |
Aug 26 2015 |
29752 |
508.5 |
Aug 19 2015 |
23854 |
556.9 |
Aug 19 2015 |
11133 |
494.22 |
Aug 19 2015 |
19438 |
488.67 |
Aug 19 2015 |
30032 |
508.5 |
Aug 12 2015 |
23997 |
556.9 |
Aug 12 2015 |
11241 |
494.22 |
Aug 12 2015 |
19446 |
488.67 |
Aug 12 2015 |
30166 |
508.5 |
Aug 05 2015 |
23885 |
556.9 |
Aug 05 2015 |
11161 |
494.22 |
Aug 05 2015 |
19543 |
488.67 |
Aug 05 2015 |
30134 |
508.5 |
Jul 29 2015 |
19520 |
488.67 |
Jul 29 2015 |
10101 |
471.27 |
Jul 29 2015 |
26679 |
479.97 |
Jul 22 2015 |
19522 |
488.67 |
Jul 22 2015 |
27880 |
488.67 |
Jul 15 2015 |
19831 |
488.67 |
Jul 15 2015 |
28087 |
488.67 |
Jul 08 2015 |
19921 |
488.67 |
Jul 08 2015 |
28234 |
488.67 |
Jul 01 2015 |
20055 |
488.67 |
Jul 01 2015 |
28364 |
488.67 |
Jun 24 2015 |
20083 |
488.67 |
Jun 24 2015 |
28462 |
488.67 |
Jun 17 2015 |
19954 |
488.67 |
Jun 17 2015 |
28486 |
488.67 |
Jun 10 2015 |
20143 |
488.67 |
Jun 10 2015 |
28537 |
488.67 |