Mar 01 2019 |
8014 |
525.15 |
Feb 22 2019 |
8030 |
525.15 |
Feb 15 2019 |
8011 |
525.15 |
Feb 08 2019 |
8185 |
525.15 |
Feb 01 2019 |
8210 |
525.15 |
Jan 25 2019 |
8210 |
525.15 |
Jan 18 2019 |
8247 |
525.15 |
Jan 11 2019 |
8247 |
525.15 |
Jan 04 2019 |
8247 |
525.15 |
Dec 28 2018 |
8248 |
525.15 |
Dec 21 2018 |
8248 |
525.15 |
Dec 14 2018 |
8248 |
525.15 |
Dec 07 2018 |
8216 |
525.15 |
Nov 30 2018 |
8216 |
525.15 |
Nov 23 2018 |
8221 |
525.15 |
Nov 16 2018 |
8221 |
525.15 |
Nov 09 2018 |
8221 |
525.15 |
Nov 02 2018 |
8221 |
525.15 |
Oct 26 2018 |
8221 |
525.15 |
Oct 19 2018 |
8221 |
525.15 |
Oct 12 2018 |
8200 |
525.15 |
Oct 05 2018 |
8200 |
525.15 |
Sep 28 2018 |
8208 |
525.15 |
Sep 21 2018 |
8118 |
525.15 |
Sep 14 2018 |
8306 |
525.15 |
Sep 07 2018 |
8349 |
525.15 |
Aug 31 2018 |
8456 |
525.15 |
Aug 24 2018 |
8559 |
525.15 |
Aug 17 2018 |
8536 |
525.15 |
Aug 10 2018 |
8527 |
525.15 |
Aug 03 2018 |
8589 |
525.15 |
Jul 27 2018 |
8695 |
525.15 |
Jul 20 2018 |
8847 |
525.15 |
Jul 13 2018 |
8936 |
525.15 |
Jul 06 2018 |
8935 |
525.15 |
Jun 29 2018 |
8908 |
525.15 |
Jun 22 2018 |
8996 |
525.15 |
Jun 15 2018 |
9002 |
525.15 |
Jun 08 2018 |
9107 |
525.15 |
Jun 01 2018 |
9055 |
525.15 |
May 25 2018 |
9072 |
525.15 |
May 18 2018 |
8975 |
525.15 |
May 11 2018 |
8927 |
525.15 |
May 04 2018 |
8980 |
525.15 |
Apr 27 2018 |
9085 |
525.15 |
Apr 20 2018 |
9028 |
525.15 |
Apr 13 2018 |
8843 |
525.15 |
Apr 06 2018 |
8876 |
525.15 |
Mar 30 2018 |
8835 |
525.15 |
Mar 23 2018 |
8659 |
525.15 |
Mar 16 2018 |
8538 |
525.15 |
May 19 2017 |
9972 |
549.85 |
May 12 2017 |
10100 |
549.85 |
May 05 2017 |
10295 |
549.85 |
Apr 28 2017 |
10324 |
549.85 |
Apr 21 2017 |
10484 |
549.85 |
Apr 14 2017 |
10700 |
549.85 |
Apr 07 2017 |
10732 |
549.85 |
Mar 31 2017 |
11165 |
549.85 |
Mar 24 2017 |
10865 |
549.85 |
Mar 17 2017 |
11048 |
549.85 |
Mar 10 2017 |
10868 |
549.85 |
Mar 03 2017 |
10670 |
538.38 |
Feb 24 2017 |
10801 |
538.38 |
Feb 17 2017 |
10678 |
538.38 |
Feb 10 2017 |
10866 |
538.38 |
Feb 03 2017 |
10814 |
538.38 |
Jan 27 2017 |
10792 |
538.38 |
Jan 20 2017 |
10816 |
538.38 |
Jan 13 2017 |
10816 |
538.38 |
Jan 06 2017 |
10816 |
538.38 |
Dec 30 2016 |
10811 |
538.38 |
Dec 23 2016 |
10811 |
538.38 |
Dec 16 2016 |
10811 |
538.38 |
Dec 09 2016 |
10816 |
538.38 |
Dec 02 2016 |
10816 |
538.38 |
Nov 25 2016 |
10805 |
538.38 |
Nov 18 2016 |
10805 |
538.38 |
Nov 11 2016 |
10805 |
538.38 |
Nov 04 2016 |
10805 |
538.38 |
Oct 28 2016 |
10789 |
538.38 |
Oct 21 2016 |
10789 |
538.38 |
Oct 14 2016 |
10804 |
538.38 |
Oct 07 2016 |
10802 |
538.38 |
Sep 30 2016 |
10852 |
538.38 |
Sep 23 2016 |
10820 |
538.38 |
Sep 16 2016 |
10821 |
538.38 |
Sep 09 2016 |
10952 |
538.38 |
Sep 02 2016 |
11143 |
538.38 |
Aug 26 2016 |
10842 |
538.38 |
Aug 19 2016 |
11045 |
538.38 |
Aug 12 2016 |
11420 |
538.38 |
Aug 12 2016 |
30517 |
538.38 |
Aug 05 2016 |
11517 |
538.38 |
Aug 05 2016 |
30638 |
538.38 |
Jul 29 2016 |
11627 |
538.38 |
Jul 29 2016 |
30876 |
538.38 |
Jul 22 2016 |
11743 |
538.38 |
Jul 22 2016 |
31155 |
538.38 |
Jun 22 2016 |
11563 |
538.38 |
Jun 22 2016 |
32269 |
538.38 |
Jun 15 2016 |
11984 |
538.38 |
Jun 15 2016 |
32645 |
538.38 |
Jun 08 2016 |
12140 |
538.38 |
Jun 08 2016 |
32812 |
538.38 |
Jun 01 2016 |
12330 |
538.38 |
Jun 01 2016 |
33110 |
538.38 |
May 25 2016 |
12220 |
538.38 |
May 25 2016 |
19877 |
509.56 |
May 25 2016 |
31838 |
528.77 |
May 18 2016 |
11989 |
526.9 |
May 18 2016 |
19975 |
509.56 |
May 18 2016 |
30872 |
518.23 |
May 11 2016 |
20038 |
509.56 |
May 11 2016 |
11886 |
526.9 |
May 11 2016 |
30891 |
518.23 |
May 04 2016 |
11877 |
526.9 |
May 04 2016 |
19925 |
509.56 |
May 04 2016 |
30768 |
518.23 |
Apr 27 2016 |
12130 |
526.9 |
Apr 27 2016 |
20181 |
509.56 |
Apr 27 2016 |
31221 |
518.23 |
Apr 20 2016 |
20028 |
509.56 |
Apr 20 2016 |
12163 |
526.9 |
Apr 20 2016 |
31173 |
518.23 |
Apr 13 2016 |
20448 |
509.56 |
Apr 13 2016 |
29977 |
509.56 |
Apr 06 2016 |
20956 |
509.56 |
Apr 06 2016 |
30325 |
509.56 |
Mar 30 2016 |
20759 |
509.56 |
Mar 30 2016 |
30114 |
509.56 |
Mar 23 2016 |
21102 |
509.56 |
Mar 23 2016 |
30218 |
509.56 |
Mar 16 2016 |
21282 |
509.56 |
Mar 16 2016 |
30253 |
509.56 |
Mar 09 2016 |
21404 |
509.56 |
Mar 09 2016 |
30316 |
509.56 |
Mar 02 2016 |
21056 |
509.56 |
Mar 02 2016 |
30014 |
509.56 |
Feb 24 2016 |
20980 |
509.56 |
Feb 24 2016 |
29872 |
509.56 |
Feb 17 2016 |
21229 |
509.56 |
Feb 17 2016 |
30156 |
509.56 |
Feb 10 2016 |
21082 |
509.56 |
Feb 10 2016 |
30069 |
509.56 |
Feb 03 2016 |
21058 |
509.56 |
Feb 03 2016 |
30035 |
509.56 |
Jan 27 2016 |
21102 |
509.56 |
Jan 27 2016 |
29987 |
509.56 |
Jan 20 2016 |
21097 |
509.56 |
Jan 20 2016 |
29978 |
509.56 |
Jan 13 2016 |
21123 |
509.56 |
Jan 13 2016 |
30024 |
509.56 |
Jan 06 2016 |
21123 |
509.56 |
Jan 06 2016 |
30040 |
509.56 |
Dec 30 2015 |
21123 |
509.56 |
Dec 30 2015 |
30028 |
509.56 |
Dec 23 2015 |
21120 |
509.56 |
Dec 23 2015 |
30027 |
509.56 |
Dec 16 2015 |
21120 |
509.56 |
Dec 16 2015 |
30027 |
509.56 |
Dec 09 2015 |
21121 |
509.56 |
Dec 09 2015 |
30032 |
509.56 |
Dec 02 2015 |
21122 |
509.56 |
Dec 02 2015 |
30034 |
509.56 |
Nov 25 2015 |
21122 |
509.56 |
Nov 25 2015 |
30036 |
509.56 |
Nov 18 2015 |
21121 |
509.56 |
Nov 18 2015 |
30035 |
509.56 |
Nov 11 2015 |
21092 |
509.56 |
Nov 11 2015 |
30016 |
509.56 |
Nov 04 2015 |
21092 |
509.56 |
Nov 04 2015 |
30016 |
509.56 |
Oct 28 2015 |
21094 |
509.56 |
Oct 28 2015 |
29967 |
509.56 |
Oct 21 2015 |
21014 |
509.56 |
Oct 21 2015 |
29935 |
509.56 |
Oct 14 2015 |
21007 |
509.56 |
Oct 14 2015 |
29897 |
509.56 |
Oct 07 2015 |
21059 |
509.56 |
Oct 07 2015 |
29905 |
509.56 |
Sep 30 2015 |
21072 |
509.56 |
Sep 30 2015 |
29925 |
509.56 |
Sep 23 2015 |
21177 |
509.56 |
Sep 23 2015 |
29954 |
509.56 |
Sep 16 2015 |
20953 |
509.56 |
Sep 16 2015 |
29809 |
509.56 |
Sep 09 2015 |
20904 |
509.56 |
Sep 09 2015 |
29730 |
509.56 |
Sep 02 2015 |
21003 |
509.56 |
Sep 02 2015 |
29668 |
509.56 |
Aug 26 2015 |
21198 |
509.56 |
Aug 26 2015 |
29862 |
509.56 |
Aug 19 2015 |
21438 |
509.56 |
Aug 19 2015 |
30136 |
509.56 |
Aug 12 2015 |
21416 |
509.56 |
Aug 12 2015 |
30272 |
509.56 |
Aug 05 2015 |
21513 |
509.56 |
Aug 05 2015 |
30244 |
509.56 |
Jul 29 2015 |
21489 |
509.56 |
Jul 29 2015 |
30480 |
509.56 |
Jul 22 2015 |
21467 |
509.56 |
Jul 22 2015 |
30546 |
509.56 |
Jul 15 2015 |
21803 |
509.56 |
Jul 15 2015 |
30767 |
509.56 |
Jul 08 2015 |
21900 |
509.56 |
Jul 08 2015 |
30909 |
509.56 |
Jul 01 2015 |
22039 |
509.56 |
Jul 01 2015 |
31064 |
509.56 |
Jun 24 2015 |
22072 |
509.56 |
Jun 24 2015 |
31161 |
509.56 |
Jun 17 2015 |
21933 |
509.56 |
Jun 17 2015 |
31176 |
509.56 |
Jun 10 2015 |
22162 |
509.56 |
Jun 10 2015 |
31260 |
509.56 |