Jun 29 2023 |
2789 |
382.5 |
Jun 29 2023 |
4234 |
382.5 |
Jun 22 2023 |
2824 |
382.5 |
Jun 22 2023 |
4247 |
382.5 |
Jun 15 2023 |
2869 |
382.5 |
Jun 15 2023 |
4239 |
382.5 |
Jun 08 2023 |
2870 |
382.5 |
Jun 08 2023 |
4259 |
382.5 |
Jun 01 2023 |
2852 |
382.5 |
Jun 01 2023 |
4245 |
382.5 |
May 25 2023 |
2854 |
382.5 |
May 25 2023 |
4148 |
382.5 |
May 18 2023 |
1889 |
346.66 |
May 18 2023 |
2522 |
346.66 |
May 11 2023 |
3511 |
329.68 |
May 11 2023 |
4626 |
329.68 |
May 04 2023 |
3452 |
329.68 |
May 04 2023 |
4550 |
329.68 |
Apr 27 2023 |
3456 |
329.68 |
Apr 27 2023 |
4529 |
329.68 |
Apr 20 2023 |
3473 |
331.39 |
Apr 20 2023 |
4573 |
331.39 |
Apr 13 2023 |
3447 |
331.39 |
Apr 13 2023 |
4544 |
331.39 |
Apr 06 2023 |
3441 |
331.39 |
Apr 06 2023 |
4530 |
331.39 |
Mar 30 2023 |
3430 |
331.39 |
Mar 30 2023 |
4523 |
331.39 |
Mar 23 2023 |
3392 |
331.39 |
Mar 23 2023 |
4497 |
331.39 |
Mar 16 2023 |
3372 |
331.39 |
Mar 16 2023 |
4455 |
331.39 |
Mar 09 2023 |
3350 |
331.39 |
Mar 09 2023 |
4421 |
331.39 |
Mar 02 2023 |
3320 |
331.39 |
Mar 02 2023 |
4390 |
331.39 |
Feb 23 2023 |
3312 |
331.39 |
Feb 23 2023 |
4386 |
331.39 |
Feb 16 2023 |
3295 |
331.39 |
Feb 16 2023 |
4337 |
331.39 |
Feb 09 2023 |
3288 |
331.39 |
Feb 09 2023 |
4334 |
331.39 |
Feb 02 2023 |
3265 |
331.39 |
Feb 02 2023 |
4312 |
331.39 |
Jan 26 2023 |
3256 |
331.39 |
Jan 26 2023 |
4306 |
331.39 |
Jan 19 2023 |
3248 |
331.39 |
Jan 19 2023 |
4298 |
331.39 |
Jan 12 2023 |
3248 |
331.39 |
Jan 12 2023 |
4299 |
331.39 |
Jan 05 2023 |
3248 |
331.39 |
Jan 05 2023 |
4299 |
331.39 |
Dec 29 2022 |
3248 |
331.39 |
Dec 29 2022 |
4299 |
331.39 |
Dec 22 2022 |
3248 |
331.39 |
Dec 22 2022 |
4299 |
331.39 |
Dec 15 2022 |
3248 |
331.39 |
Dec 15 2022 |
4300 |
331.39 |
Dec 08 2022 |
3247 |
331.39 |
Dec 08 2022 |
4298 |
331.39 |
Dec 01 2022 |
3247 |
331.39 |
Dec 01 2022 |
4298 |
331.39 |
Nov 24 2022 |
3247 |
331.39 |
Nov 24 2022 |
4298 |
331.39 |
Nov 17 2022 |
3246 |
331.39 |
Nov 17 2022 |
4300 |
331.39 |
Nov 10 2022 |
3246 |
331.39 |
Nov 10 2022 |
4301 |
331.39 |
Nov 03 2022 |
3237 |
331.39 |
Nov 03 2022 |
4293 |
331.39 |
Oct 27 2022 |
3235 |
331.39 |
Oct 27 2022 |
4285 |
331.39 |
Oct 20 2022 |
3235 |
331.39 |
Oct 20 2022 |
4285 |
331.39 |
Oct 13 2022 |
3235 |
331.39 |
Oct 13 2022 |
4284 |
331.39 |
Oct 06 2022 |
3236 |
331.39 |
Oct 06 2022 |
4281 |
331.39 |
Sep 29 2022 |
3244 |
331.39 |
Sep 29 2022 |
4282 |
331.39 |
Sep 22 2022 |
3243 |
331.39 |
Sep 22 2022 |
4283 |
331.39 |
Sep 15 2022 |
3236 |
331.39 |
Sep 15 2022 |
4279 |
331.39 |
Sep 08 2022 |
3217 |
331.39 |
Sep 08 2022 |
4268 |
331.39 |
Sep 01 2022 |
3163 |
331.39 |
Sep 01 2022 |
4213 |
331.39 |
Aug 25 2022 |
3133 |
331.39 |
Aug 25 2022 |
4177 |
331.39 |
Aug 18 2022 |
3126 |
331.39 |
Aug 18 2022 |
4159 |
331.39 |
Aug 11 2022 |
3071 |
331.39 |
Aug 11 2022 |
4118 |
331.39 |
Aug 04 2022 |
3067 |
331.39 |
Aug 04 2022 |
4102 |
331.39 |
Jul 28 2022 |
2995 |
331.39 |
Jul 28 2022 |
4041 |
331.39 |
Jul 21 2022 |
2944 |
331.39 |
Jul 21 2022 |
3996 |
331.39 |
Jul 14 2022 |
2936 |
331.39 |
Jul 14 2022 |
3983 |
331.39 |
Jul 07 2022 |
2910 |
331.39 |
Jul 07 2022 |
3955 |
331.39 |
Jun 30 2022 |
2902 |
331.39 |
Jun 30 2022 |
3948 |
331.39 |
Jun 23 2022 |
2880 |
331.39 |
Jun 23 2022 |
3926 |
331.39 |
Jun 16 2022 |
2765 |
331.39 |
Jun 16 2022 |
3837 |
331.39 |
Jun 09 2022 |
2741 |
331.39 |
Jun 09 2022 |
3767 |
331.39 |
Jun 02 2022 |
2643 |
331.39 |
Jun 02 2022 |
3680 |
331.39 |
May 26 2022 |
2604 |
331.39 |
May 26 2022 |
3581 |
331.39 |
May 19 2022 |
2530 |
331.39 |
May 19 2022 |
3511 |
331.39 |
May 12 2022 |
2511 |
331.39 |
May 12 2022 |
3487 |
331.39 |
May 05 2022 |
2431 |
331.39 |
May 05 2022 |
3381 |
331.39 |
Apr 28 2022 |
2375 |
331.39 |
Apr 28 2022 |
3298 |
331.39 |
Apr 21 2022 |
2301 |
331.39 |
Apr 21 2022 |
3194 |
331.39 |
Apr 14 2022 |
2265 |
331.39 |
Apr 14 2022 |
3138 |
331.39 |
Apr 07 2022 |
2235 |
331.39 |
Apr 07 2022 |
3090 |
331.39 |
Mar 31 2022 |
2225 |
331.39 |
Mar 31 2022 |
3082 |
331.39 |
Mar 24 2022 |
2180 |
331.39 |
Mar 24 2022 |
3011 |
331.39 |
Mar 17 2022 |
2157 |
331.39 |
Mar 17 2022 |
2995 |
331.39 |
Mar 10 2022 |
2137 |
331.39 |
Mar 10 2022 |
2946 |
331.39 |
Mar 03 2022 |
2135 |
331.39 |
Mar 03 2022 |
2938 |
331.39 |
Feb 24 2022 |
2112 |
331.39 |
Feb 24 2022 |
2864 |
331.39 |
Feb 17 2022 |
2000 |
331.39 |
Feb 17 2022 |
2700 |
331.39 |
Feb 10 2022 |
2009 |
331.39 |
Feb 10 2022 |
2730 |
331.39 |
Feb 03 2022 |
2013 |
331.39 |
Feb 03 2022 |
2740 |
331.39 |
Jan 27 2022 |
2015 |
331.39 |
Jan 27 2022 |
2738 |
331.39 |
Jan 20 2022 |
2019 |
331.39 |
Jan 20 2022 |
2743 |
331.39 |
Jan 13 2022 |
2019 |
331.39 |
Jan 13 2022 |
2747 |
331.39 |
Jan 06 2022 |
2019 |
331.39 |
Jan 06 2022 |
2747 |
331.39 |
Dec 30 2021 |
2019 |
331.39 |
Dec 30 2021 |
2746 |
331.39 |
Dec 23 2021 |
2019 |
331.39 |
Dec 23 2021 |
2746 |
331.39 |
Dec 16 2021 |
2019 |
331.39 |
Dec 16 2021 |
2746 |
331.39 |
Dec 09 2021 |
2019 |
331.39 |
Dec 09 2021 |
2746 |
331.39 |
Dec 02 2021 |
2019 |
331.39 |
Dec 02 2021 |
2746 |
331.39 |
Nov 25 2021 |
2019 |
331.39 |
Nov 25 2021 |
2746 |
331.39 |
Nov 18 2021 |
2019 |
331.39 |
Nov 18 2021 |
2746 |
331.39 |
Nov 11 2021 |
2019 |
331.39 |
Nov 11 2021 |
2746 |
331.39 |
Nov 04 2021 |
2019 |
331.39 |
Nov 04 2021 |
2754 |
331.39 |
Oct 28 2021 |
2019 |
331.39 |
Oct 28 2021 |
2754 |
331.39 |
Oct 21 2021 |
2019 |
331.39 |
Oct 21 2021 |
2754 |
331.39 |
Oct 14 2021 |
2019 |
331.39 |
Oct 14 2021 |
2755 |
331.39 |
Oct 07 2021 |
2020 |
331.39 |
Oct 07 2021 |
2755 |
331.39 |
Sep 30 2021 |
1988 |
331.39 |
Sep 30 2021 |
2713 |
331.39 |
Sep 23 2021 |
1932 |
331.39 |
Sep 23 2021 |
2641 |
331.39 |
Sep 16 2021 |
1920 |
331.39 |
Sep 16 2021 |
2578 |
331.39 |
Sep 09 2021 |
1907 |
331.39 |
Sep 09 2021 |
2573 |
331.39 |
Sep 02 2021 |
1801 |
331.39 |
Sep 02 2021 |
2465 |
331.39 |
Aug 26 2021 |
1780 |
331.39 |
Aug 26 2021 |
2426 |
331.39 |
Aug 19 2021 |
1604 |
331.39 |
Aug 19 2021 |
2286 |
331.39 |
Aug 12 2021 |
1572 |
331.39 |
Aug 12 2021 |
2245 |
331.39 |
Aug 05 2021 |
1524 |
331.39 |
Aug 05 2021 |
2147 |
331.39 |
Jul 29 2021 |
1471 |
331.39 |
Jul 29 2021 |
2080 |
331.39 |
Jul 22 2021 |
1319 |
331.39 |
Jul 22 2021 |
1901 |
331.39 |
Jul 15 2021 |
1274 |
331.39 |
Jul 15 2021 |
1853 |
331.39 |
Jul 08 2021 |
989 |
314.35 |
Jul 08 2021 |
1411 |
314.35 |
Jul 01 2021 |
943 |
314.35 |
Jul 01 2021 |
1376 |
314.35 |
Jun 24 2021 |
887 |
314.35 |
Jun 24 2021 |
1264 |
314.35 |
Jun 17 2021 |
719 |
314.35 |
Jun 17 2021 |
1071 |
314.35 |
Jun 10 2021 |
538 |
314.35 |
Jun 10 2021 |
840 |
314.35 |
Jun 03 2021 |
793 |
314.35 |
May 27 2021 |
229 |
314.35 |
May 27 2021 |
312 |
314.35 |
May 07 2021 |
1837 |
336.5 |
Apr 30 2021 |
606 |
336.5 |
Apr 30 2021 |
935 |
336.5 |
Jul 29 2016 |
10514 |
505.09 |
Jul 29 2016 |
19335 |
499.54 |
Jul 29 2016 |
26823 |
502.32 |
Jul 22 2016 |
12613 |
575.23 |
Jul 22 2016 |
19560 |
499.54 |
Jul 22 2016 |
32261 |
550 |
Jun 22 2016 |
22380 |
531.34 |
Jun 22 2016 |
12415 |
575.23 |
Jun 22 2016 |
33624 |
553.29 |
Jun 15 2016 |
22438 |
531.34 |
Jun 15 2016 |
12546 |
559.71 |
Jun 15 2016 |
33582 |
548.36 |
Jun 08 2016 |
22612 |
531.34 |
Jun 08 2016 |
12713 |
559.71 |
Jun 08 2016 |
33756 |
548.36 |
Jun 01 2016 |
12902 |
559.71 |
Jun 01 2016 |
22659 |
531.34 |
Jun 01 2016 |
34047 |
548.36 |
May 25 2016 |
21806 |
520.89 |
May 25 2016 |
12776 |
559.71 |
May 25 2016 |
30764 |
519.29 |
May 18 2016 |
12895 |
559.71 |
May 18 2016 |
21992 |
520.89 |
May 18 2016 |
31013 |
519.29 |
May 11 2016 |
21863 |
520.89 |
May 11 2016 |
12808 |
559.71 |
May 11 2016 |
31028 |
519.29 |
May 04 2016 |
12800 |
559.71 |
May 04 2016 |
21736 |
520.89 |
May 04 2016 |
30903 |
519.29 |
Apr 27 2016 |
22146 |
520.89 |
Apr 27 2016 |
13065 |
559.71 |
Apr 27 2016 |
31360 |
519.29 |
Apr 20 2016 |
13081 |
559.71 |
Apr 20 2016 |
22148 |
520.89 |
Apr 20 2016 |
31311 |
519.29 |
Apr 13 2016 |
21967 |
520.89 |
Apr 13 2016 |
13077 |
559.71 |
Apr 13 2016 |
31232 |
519.29 |
Apr 06 2016 |
22110 |
520.89 |
Apr 06 2016 |
13291 |
559.71 |
Apr 06 2016 |
31588 |
519.29 |
Mar 30 2016 |
21981 |
520.89 |
Mar 30 2016 |
12883 |
559.71 |
Mar 30 2016 |
31371 |
519.29 |
Mar 23 2016 |
13392 |
559.71 |
Mar 23 2016 |
21924 |
520.89 |
Mar 23 2016 |
31452 |
519.29 |
Mar 16 2016 |
13329 |
559.71 |
Mar 16 2016 |
21907 |
520.89 |
Mar 16 2016 |
31503 |
519.29 |
Mar 09 2016 |
13389 |
559.71 |
Mar 09 2016 |
21790 |
520.89 |
Mar 09 2016 |
31549 |
519.29 |
Mar 02 2016 |
13399 |
559.71 |
Mar 02 2016 |
21719 |
520.89 |
Mar 02 2016 |
31210 |
519.29 |
Feb 24 2016 |
13315 |
559.71 |
Feb 24 2016 |
21631 |
520.89 |
Feb 24 2016 |
31041 |
519.29 |
Feb 17 2016 |
21732 |
520.89 |
Feb 17 2016 |
13481 |
559.71 |
Feb 17 2016 |
31340 |
519.29 |
Feb 10 2016 |
13580 |
559.71 |
Feb 10 2016 |
21672 |
520.89 |
Feb 10 2016 |
31227 |
519.29 |
Feb 03 2016 |
21649 |
520.89 |
Feb 03 2016 |
13599 |
559.71 |
Feb 03 2016 |
31193 |
519.29 |
Jan 27 2016 |
21561 |
520.89 |
Jan 27 2016 |
13599 |
559.71 |
Jan 27 2016 |
31145 |
519.29 |
Jan 20 2016 |
21607 |
520.89 |
Jan 20 2016 |
13620 |
559.71 |
Jan 20 2016 |
31140 |
519.29 |
Jan 13 2016 |
21661 |
520.89 |
Jan 13 2016 |
13620 |
559.71 |
Jan 13 2016 |
31188 |
519.29 |
Jan 06 2016 |
13620 |
559.71 |
Jan 06 2016 |
21683 |
520.89 |
Jan 06 2016 |
31208 |
519.29 |
Dec 30 2015 |
21666 |
520.89 |
Dec 30 2015 |
13634 |
559.71 |
Dec 30 2015 |
31191 |
519.29 |
Dec 23 2015 |
21665 |
520.89 |
Dec 23 2015 |
13634 |
559.71 |
Dec 23 2015 |
31189 |
519.29 |
Dec 16 2015 |
13634 |
559.71 |
Dec 16 2015 |
21665 |
520.89 |
Dec 16 2015 |
31189 |
519.29 |
Dec 09 2015 |
13634 |
559.71 |
Dec 09 2015 |
21675 |
520.89 |
Dec 09 2015 |
31194 |
519.29 |
Dec 02 2015 |
21677 |
520.89 |
Dec 02 2015 |
13635 |
559.71 |
Dec 02 2015 |
31196 |
519.29 |
Nov 25 2015 |
21678 |
520.89 |
Nov 25 2015 |
13635 |
559.71 |
Nov 25 2015 |
31198 |
519.29 |
Nov 18 2015 |
13635 |
559.71 |
Nov 18 2015 |
21678 |
520.89 |
Nov 18 2015 |
31197 |
519.29 |
Nov 11 2015 |
13635 |
559.71 |
Nov 11 2015 |
21678 |
520.89 |
Nov 11 2015 |
31179 |
519.29 |
Nov 04 2015 |
13635 |
559.71 |
Nov 04 2015 |
21678 |
520.89 |
Nov 04 2015 |
31179 |
519.29 |
Oct 28 2015 |
21638 |
520.89 |
Oct 28 2015 |
13596 |
559.71 |
Oct 28 2015 |
31129 |
519.29 |
Oct 21 2015 |
13565 |
559.71 |
Oct 21 2015 |
21665 |
520.89 |
Oct 21 2015 |
31098 |
519.29 |
Oct 14 2015 |
21629 |
520.89 |
Oct 14 2015 |
13566 |
559.71 |
Oct 14 2015 |
31051 |
519.29 |
Oct 07 2015 |
21557 |
520.89 |
Oct 07 2015 |
13581 |
559.71 |
Oct 07 2015 |
31044 |
519.29 |
Sep 30 2015 |
21556 |
520.89 |
Sep 30 2015 |
13611 |
559.71 |
Sep 30 2015 |
31063 |
519.29 |
Sep 23 2015 |
13438 |
559.71 |
Sep 23 2015 |
21525 |
520.89 |
Sep 23 2015 |
31093 |
519.29 |
Sep 16 2015 |
21497 |
520.89 |
Sep 16 2015 |
13367 |
559.71 |
Sep 16 2015 |
30939 |
519.29 |
Sep 09 2015 |
13245 |
559.71 |
Sep 09 2015 |
21437 |
520.89 |
Sep 09 2015 |
30856 |
519.29 |
Sep 02 2015 |
13107 |
559.71 |
Sep 02 2015 |
21218 |
520.89 |
Sep 02 2015 |
30814 |
519.29 |
Aug 26 2015 |
21459 |
520.89 |
Aug 26 2015 |
13381 |
559.71 |
Aug 26 2015 |
31009 |
519.29 |
Aug 19 2015 |
21543 |
520.89 |
Aug 19 2015 |
13297 |
559.71 |
Aug 19 2015 |
31299 |
519.29 |
Aug 12 2015 |
21691 |
520.89 |
Aug 12 2015 |
13419 |
559.71 |
Aug 12 2015 |
31465 |
519.29 |
Aug 05 2015 |
21621 |
520.89 |
Aug 05 2015 |
13312 |
559.71 |
Aug 05 2015 |
31427 |
519.29 |
Jul 29 2015 |
22623 |
531.56 |
Jul 29 2015 |
13704 |
587.02 |
Jul 29 2015 |
35633 |
559.29 |
Jul 22 2015 |
22529 |
531.56 |
Jul 22 2015 |
12424 |
528.67 |
Jul 22 2015 |
32972 |
530.6 |
Jul 15 2015 |
20131 |
499.98 |
Jul 15 2015 |
12630 |
528.67 |
Jul 15 2015 |
31323 |
514.33 |
Jul 08 2015 |
12681 |
528.67 |
Jul 08 2015 |
20170 |
499.98 |
Jul 08 2015 |
31467 |
514.33 |
Jul 01 2015 |
20281 |
499.98 |
Jul 01 2015 |
12839 |
528.67 |
Jul 01 2015 |
31612 |
514.33 |
Jun 24 2015 |
12800 |
528.67 |
Jun 24 2015 |
20343 |
499.98 |
Jun 24 2015 |
31724 |
514.33 |
Jun 17 2015 |
20407 |
499.98 |
Jun 17 2015 |
29937 |
499.98 |
Jun 10 2015 |
20436 |
499.98 |
Jun 10 2015 |
30006 |
499.98 |