| Apr 24 2024 |
3861 |
387.54 |
| Apr 24 2024 |
6359 |
358.73 |
| Apr 17 2024 |
4066 |
387.54 |
| Apr 17 2024 |
6538 |
358.73 |
| Apr 10 2024 |
4036 |
387.54 |
| Apr 10 2024 |
6522 |
358.73 |
| Apr 03 2024 |
4084 |
387.54 |
| Apr 03 2024 |
5847 |
347.03 |
| Mar 27 2024 |
4134 |
387.54 |
| Mar 27 2024 |
5848 |
347.03 |
| Mar 21 2024 |
4186 |
387.54 |
| Mar 21 2024 |
5850 |
347.03 |
| Mar 14 2024 |
4060 |
387.54 |
| Mar 14 2024 |
5775 |
347.03 |
| Mar 07 2024 |
4072 |
387.54 |
| Mar 07 2024 |
5792 |
347.03 |
| Feb 29 2024 |
4160 |
387.54 |
| Feb 29 2024 |
5831 |
347.03 |
| Feb 22 2024 |
4141 |
387.54 |
| Feb 22 2024 |
5815 |
347.03 |
| Feb 15 2024 |
4139 |
387.54 |
| Feb 15 2024 |
5797 |
347.03 |
| Feb 08 2024 |
4116 |
387.54 |
| Feb 08 2024 |
5767 |
347.03 |
| Feb 01 2024 |
3965 |
387.54 |
| Feb 01 2024 |
5680 |
347.03 |
| Jan 25 2024 |
3946 |
387.54 |
| Jan 25 2024 |
5664 |
347.03 |
| Jan 18 2024 |
3946 |
387.54 |
| Jan 18 2024 |
5666 |
347.03 |
| Jan 11 2024 |
3946 |
387.54 |
| Jan 11 2024 |
5670 |
347.03 |
| Jan 04 2024 |
3946 |
387.54 |
| Jan 04 2024 |
5669 |
347.03 |
| Dec 28 2023 |
3946 |
387.54 |
| Dec 28 2023 |
5665 |
347.03 |
| Dec 21 2023 |
3946 |
387.54 |
| Dec 21 2023 |
5665 |
347.03 |
| Dec 14 2023 |
3946 |
387.54 |
| Dec 14 2023 |
5663 |
347.03 |
| Dec 07 2023 |
3946 |
387.54 |
| Dec 07 2023 |
5663 |
347.03 |
| Nov 30 2023 |
3932 |
387.54 |
| Nov 30 2023 |
5660 |
347.03 |
| Nov 23 2023 |
3932 |
387.54 |
| Nov 23 2023 |
5660 |
347.03 |
| Nov 16 2023 |
3932 |
387.54 |
| Nov 16 2023 |
5652 |
347.03 |
| Nov 09 2023 |
3933 |
387.54 |
| Nov 09 2023 |
5650 |
347.03 |
| Nov 02 2023 |
3933 |
387.54 |
| Nov 02 2023 |
5650 |
347.03 |
| Oct 26 2023 |
3878 |
387.54 |
| Oct 26 2023 |
5653 |
347.03 |
| Oct 19 2023 |
3892 |
387.54 |
| Oct 19 2023 |
5620 |
347.03 |
| Oct 12 2023 |
3891 |
387.54 |
| Oct 12 2023 |
5621 |
347.03 |
| Oct 05 2023 |
3890 |
387.54 |
| Oct 05 2023 |
5531 |
347.03 |
| Sep 28 2023 |
3945 |
386.35 |
| Sep 28 2023 |
5605 |
347.03 |
| Sep 21 2023 |
3934 |
386.35 |
| Sep 21 2023 |
5602 |
347.03 |
| Sep 14 2023 |
3968 |
386.35 |
| Sep 14 2023 |
5617 |
347.03 |
| Sep 07 2023 |
4011 |
387.17 |
| Sep 07 2023 |
5627 |
347.03 |
| Aug 31 2023 |
4013 |
387.17 |
| Aug 31 2023 |
5657 |
347.03 |
| Aug 24 2023 |
4037 |
387.17 |
| Aug 24 2023 |
6171 |
357.22 |
| Aug 17 2023 |
4027 |
387.17 |
| Aug 17 2023 |
6204 |
357.22 |
| Aug 10 2023 |
4032 |
387.17 |
| Aug 10 2023 |
6212 |
357.22 |
| Aug 03 2023 |
3995 |
387.17 |
| Aug 03 2023 |
6185 |
357.22 |
| Jul 27 2023 |
4013 |
387.17 |
| Jul 27 2023 |
6185 |
357.22 |
| Jul 20 2023 |
4055 |
387.17 |
| Jul 20 2023 |
6182 |
357.22 |
| Jul 13 2023 |
4047 |
387.17 |
| Jul 13 2023 |
6207 |
357.22 |
| Jul 06 2023 |
4080 |
387.17 |
| Jul 06 2023 |
6206 |
357.22 |
| Jun 29 2023 |
4063 |
387.17 |
| Jun 29 2023 |
6192 |
357.22 |
| Jun 22 2023 |
4078 |
387.17 |
| Jun 22 2023 |
6163 |
357.22 |
| Jun 15 2023 |
4080 |
387.17 |
| Jun 15 2023 |
6181 |
357.22 |
| Jun 08 2023 |
4117 |
387.17 |
| Jun 08 2023 |
6213 |
357.22 |
| Jun 01 2023 |
4177 |
387.17 |
| Jun 01 2023 |
6202 |
357.22 |
| May 25 2023 |
4124 |
387.17 |
| May 25 2023 |
6169 |
357.22 |
| May 18 2023 |
3240 |
362.2 |
| May 18 2023 |
5767 |
350.86 |
| May 11 2023 |
3201 |
362.2 |
| May 11 2023 |
5725 |
350.86 |
| May 04 2023 |
3105 |
362.2 |
| May 04 2023 |
5600 |
350.86 |
| Apr 27 2023 |
3067 |
362.2 |
| Apr 27 2023 |
5557 |
350.86 |
| Apr 20 2023 |
3032 |
362.2 |
| Apr 20 2023 |
5512 |
350.86 |
| Apr 13 2023 |
2991 |
362.2 |
| Apr 13 2023 |
5504 |
350.86 |
| Apr 06 2023 |
2960 |
362.2 |
| Apr 06 2023 |
5489 |
350.86 |
| Mar 30 2023 |
2931 |
362.2 |
| Mar 30 2023 |
5480 |
350.86 |
| Mar 23 2023 |
2902 |
362.2 |
| Mar 23 2023 |
5450 |
350.86 |
| Mar 16 2023 |
2871 |
362.2 |
| Mar 16 2023 |
5406 |
350.86 |
| Mar 09 2023 |
2771 |
362.2 |
| Mar 09 2023 |
5377 |
350.86 |
| Mar 02 2023 |
2747 |
362.2 |
| Mar 02 2023 |
5344 |
350.86 |
| Feb 23 2023 |
2754 |
362.2 |
| Feb 23 2023 |
5339 |
350.86 |
| Feb 16 2023 |
2696 |
362.2 |
| Feb 16 2023 |
5285 |
350.86 |
| Feb 09 2023 |
2696 |
362.2 |
| Feb 09 2023 |
5276 |
350.86 |
| Feb 02 2023 |
2697 |
362.2 |
| Feb 02 2023 |
5259 |
350.86 |
| Jan 26 2023 |
2697 |
362.2 |
| Jan 26 2023 |
5250 |
350.86 |
| Jan 19 2023 |
2697 |
362.2 |
| Jan 19 2023 |
5244 |
350.86 |
| Jan 12 2023 |
2697 |
362.2 |
| Jan 12 2023 |
5241 |
350.86 |
| Jan 05 2023 |
2697 |
362.2 |
| Jan 05 2023 |
5241 |
350.86 |
| Dec 29 2022 |
2697 |
362.2 |
| Dec 29 2022 |
5241 |
350.86 |
| Dec 22 2022 |
2697 |
362.2 |
| Dec 22 2022 |
5241 |
350.86 |
| Dec 15 2022 |
2690 |
362.2 |
| Dec 15 2022 |
5244 |
350.86 |
| Dec 08 2022 |
2690 |
362.2 |
| Dec 08 2022 |
5238 |
350.86 |
| Dec 01 2022 |
2690 |
362.2 |
| Dec 01 2022 |
5238 |
350.86 |
| Nov 24 2022 |
2690 |
362.2 |
| Nov 24 2022 |
5238 |
350.86 |
| Nov 17 2022 |
2684 |
362.2 |
| Nov 17 2022 |
5235 |
350.86 |
| Nov 10 2022 |
2685 |
362.2 |
| Nov 10 2022 |
5236 |
350.86 |
| Nov 03 2022 |
2684 |
362.2 |
| Nov 03 2022 |
5222 |
350.86 |
| Oct 27 2022 |
2684 |
362.2 |
| Oct 27 2022 |
5218 |
350.86 |
| Oct 20 2022 |
2686 |
362.2 |
| Oct 20 2022 |
5221 |
350.86 |
| Oct 13 2022 |
3389 |
385.56 |
| Oct 13 2022 |
5462 |
355.6 |
| Oct 06 2022 |
3390 |
385.56 |
| Oct 06 2022 |
5462 |
355.6 |
| Sep 29 2022 |
3382 |
385.56 |
| Sep 29 2022 |
5462 |
355.6 |
| Sep 22 2022 |
3361 |
385.56 |
| Sep 22 2022 |
5454 |
355.6 |
| Sep 15 2022 |
3354 |
385.56 |
| Sep 15 2022 |
5450 |
355.6 |
| Sep 08 2022 |
2614 |
359.77 |
| Sep 08 2022 |
5067 |
348.42 |
| Sep 01 2022 |
2590 |
359.77 |
| Sep 01 2022 |
5000 |
348.42 |
| Aug 25 2022 |
2568 |
359.77 |
| Aug 25 2022 |
4937 |
348.42 |
| Aug 18 2022 |
2522 |
359.77 |
| Aug 18 2022 |
4906 |
348.42 |
| Aug 11 2022 |
2516 |
359.77 |
| Aug 11 2022 |
4879 |
348.42 |
| Aug 04 2022 |
2501 |
359.77 |
| Aug 04 2022 |
4856 |
348.42 |
| Jul 28 2022 |
2466 |
359.77 |
| Jul 28 2022 |
4798 |
348.42 |
| Jul 21 2022 |
2448 |
359.77 |
| Jul 21 2022 |
4744 |
348.42 |
| Jul 14 2022 |
2443 |
359.77 |
| Jul 14 2022 |
4737 |
348.42 |
| Jul 07 2022 |
2459 |
361.86 |
| Jul 07 2022 |
5071 |
356.24 |
| Jun 30 2022 |
2433 |
361.86 |
| Jun 30 2022 |
5042 |
356.24 |
| Jun 23 2022 |
2428 |
361.86 |
| Jun 23 2022 |
5028 |
356.24 |
| Jun 16 2022 |
2386 |
361.86 |
| Jun 16 2022 |
4912 |
356.24 |
| Jun 09 2022 |
2358 |
361.86 |
| Jun 09 2022 |
4825 |
356.24 |
| Jun 02 2022 |
2301 |
361.86 |
| Jun 02 2022 |
4704 |
356.24 |
| May 26 2022 |
2265 |
361.86 |
| May 26 2022 |
4593 |
356.24 |
| May 19 2022 |
2329 |
367.9 |
| May 19 2022 |
4601 |
359.36 |
| May 12 2022 |
2314 |
367.9 |
| May 12 2022 |
4562 |
359.36 |
| May 05 2022 |
2238 |
367.9 |
| May 05 2022 |
4427 |
359.36 |
| Apr 28 2022 |
2170 |
367.9 |
| Apr 28 2022 |
4327 |
359.36 |
| Apr 21 2022 |
2023 |
367.9 |
| Apr 21 2022 |
4174 |
359.36 |
| Apr 14 2022 |
1916 |
367.9 |
| Apr 14 2022 |
4446 |
367.9 |
| Apr 07 2022 |
1826 |
367.9 |
| Apr 07 2022 |
4378 |
367.9 |
| Mar 31 2022 |
1813 |
367.9 |
| Mar 31 2022 |
4368 |
367.9 |
| Mar 24 2022 |
1680 |
367.9 |
| Mar 24 2022 |
4253 |
367.9 |
| Mar 17 2022 |
1675 |
367.9 |
| Mar 17 2022 |
4217 |
367.9 |
| Mar 10 2022 |
1577 |
367.9 |
| Mar 10 2022 |
4149 |
367.9 |
| Mar 03 2022 |
1602 |
367.9 |
| Mar 03 2022 |
4155 |
367.9 |
| Feb 24 2022 |
1535 |
367.9 |
| Feb 24 2022 |
4061 |
367.9 |
| Feb 17 2022 |
1290 |
356.61 |
| Feb 17 2022 |
1773 |
356.61 |
| Feb 10 2022 |
1283 |
356.61 |
| Feb 10 2022 |
1744 |
356.61 |
| Feb 03 2022 |
1268 |
356.61 |
| Feb 03 2022 |
1733 |
356.61 |
| Jan 27 2022 |
1248 |
356.61 |
| Jan 27 2022 |
1733 |
356.61 |
| Jan 20 2022 |
1250 |
356.61 |
| Jan 20 2022 |
1732 |
356.61 |
| Jan 13 2022 |
1250 |
356.61 |
| Jan 13 2022 |
1745 |
356.61 |
| Jan 06 2022 |
1250 |
356.61 |
| Jan 06 2022 |
1746 |
356.61 |
| Dec 30 2021 |
1252 |
356.61 |
| Dec 30 2021 |
1750 |
356.61 |
| Dec 23 2021 |
1252 |
356.61 |
| Dec 23 2021 |
1750 |
356.61 |
| Dec 16 2021 |
1252 |
356.61 |
| Dec 16 2021 |
1750 |
356.61 |
| Dec 09 2021 |
1252 |
356.61 |
| Dec 09 2021 |
1750 |
356.61 |
| Dec 02 2021 |
1252 |
356.61 |
| Dec 02 2021 |
1750 |
356.61 |
| Nov 25 2021 |
1252 |
356.61 |
| Nov 25 2021 |
1750 |
356.61 |
| Nov 18 2021 |
1252 |
356.61 |
| Nov 18 2021 |
1751 |
356.61 |
| Nov 11 2021 |
1253 |
356.61 |
| Nov 11 2021 |
1752 |
356.61 |
| Nov 04 2021 |
1260 |
356.61 |
| Nov 04 2021 |
1762 |
356.61 |
| Oct 28 2021 |
1260 |
356.61 |
| Oct 28 2021 |
1763 |
356.61 |
| Oct 21 2021 |
1260 |
356.61 |
| Oct 21 2021 |
1765 |
356.61 |
| Oct 14 2021 |
1257 |
356.61 |
| Oct 14 2021 |
1761 |
356.61 |
| Oct 07 2021 |
1256 |
356.61 |
| Oct 07 2021 |
1760 |
356.61 |
| Sep 30 2021 |
1243 |
356.61 |
| Sep 30 2021 |
1722 |
356.61 |
| Sep 23 2021 |
1248 |
356.61 |
| Sep 23 2021 |
1691 |
356.61 |
| Sep 16 2021 |
1234 |
356.61 |
| Sep 16 2021 |
1671 |
356.61 |
| Sep 09 2021 |
1233 |
356.61 |
| Sep 09 2021 |
1661 |
356.61 |
| Sep 02 2021 |
1098 |
350.15 |
| Sep 02 2021 |
2982 |
350.15 |
| Aug 26 2021 |
1057 |
350.15 |
| Aug 26 2021 |
2972 |
350.15 |
| Aug 19 2021 |
1024 |
350.15 |
| Aug 19 2021 |
2839 |
350.15 |
| Aug 12 2021 |
1021 |
350.15 |
| Aug 12 2021 |
2788 |
350.15 |
| Aug 05 2021 |
955 |
350.15 |
| Aug 05 2021 |
2689 |
350.15 |
| Jul 29 2021 |
922 |
350.15 |
| Jul 29 2021 |
2633 |
350.15 |
| Jul 22 2021 |
867 |
350.15 |
| Jul 22 2021 |
2457 |
350.15 |
| Jul 15 2021 |
890 |
350.15 |
| Jul 15 2021 |
2395 |
350.15 |
| Jul 08 2021 |
863 |
350.15 |
| Jul 08 2021 |
2363 |
350.15 |
| Jul 01 2021 |
867 |
350.15 |
| Jul 01 2021 |
2324 |
350.15 |
| Jun 24 2021 |
787 |
350.15 |
| Jun 24 2021 |
2251 |
350.15 |
| Jun 17 2021 |
722 |
350.15 |
| Jun 17 2021 |
2025 |
348.62 |
| Jun 10 2021 |
673 |
350.15 |
| Jun 10 2021 |
1815 |
348.62 |
| Jun 03 2021 |
1741 |
348.62 |
| May 27 2021 |
462 |
350.15 |
| May 27 2021 |
956 |
348.62 |
| May 07 2021 |
2958 |
356.48 |
| Apr 30 2021 |
713 |
354.57 |
| Apr 30 2021 |
1285 |
354.57 |
| Apr 23 2021 |
538 |
354.57 |
| Apr 23 2021 |
1106 |
354.57 |
| Apr 16 2021 |
383 |
354.57 |
| Apr 16 2021 |
952 |
354.57 |
| Apr 09 2021 |
341 |
354.57 |
| Apr 09 2021 |
680 |
354.57 |
| Apr 02 2021 |
332 |
354.57 |
| Apr 02 2021 |
672 |
354.57 |
| Mar 26 2021 |
218 |
354.57 |
| Mar 26 2021 |
559 |
354.57 |
| Mar 19 2021 |
219 |
354.57 |
| Mar 19 2021 |
474 |
354.57 |
| Mar 12 2021 |
208 |
354.57 |
| Mar 12 2021 |
413 |
354.57 |
| Mar 05 2021 |
322 |
354.57 |
| Mar 05 2021 |
552 |
354.57 |
| Feb 26 2021 |
361 |
354.57 |
| Feb 26 2021 |
618 |
354.57 |
| Feb 19 2021 |
417 |
354.57 |
| Feb 19 2021 |
662 |
354.57 |
| Feb 12 2021 |
463 |
354.57 |
| Feb 12 2021 |
717 |
354.57 |
| Feb 05 2021 |
472 |
354.57 |
| Feb 05 2021 |
744 |
354.57 |
| Jan 29 2021 |
474 |
354.57 |
| Jan 29 2021 |
757 |
354.57 |
| Jan 22 2021 |
494 |
354.57 |
| Jan 22 2021 |
771 |
354.57 |
| Jan 15 2021 |
494 |
354.57 |
| Jan 15 2021 |
809 |
354.57 |
| Jan 08 2021 |
494 |
354.57 |
| Jan 08 2021 |
809 |
354.57 |
| Jan 01 2021 |
494 |
354.57 |
| Jan 01 2021 |
807 |
354.57 |
| Dec 25 2020 |
494 |
354.57 |
| Dec 25 2020 |
807 |
354.57 |
| Dec 18 2020 |
494 |
354.57 |
| Dec 18 2020 |
807 |
354.57 |
| Dec 11 2020 |
494 |
354.57 |
| Dec 11 2020 |
807 |
354.57 |
| Dec 04 2020 |
494 |
354.57 |
| Dec 04 2020 |
805 |
354.57 |
| Nov 27 2020 |
494 |
354.57 |
| Nov 27 2020 |
805 |
354.57 |
| Nov 20 2020 |
494 |
354.57 |
| Nov 20 2020 |
805 |
354.57 |
| Nov 13 2020 |
494 |
354.57 |
| Nov 13 2020 |
805 |
354.57 |
| Nov 06 2020 |
494 |
354.57 |
| Nov 06 2020 |
815 |
354.57 |
| Oct 30 2020 |
493 |
354.57 |
| Oct 30 2020 |
782 |
354.57 |
| Oct 23 2020 |
480 |
354.57 |
| Oct 23 2020 |
771 |
354.57 |
| Oct 16 2020 |
480 |
354.57 |
| Oct 16 2020 |
773 |
354.57 |
| Oct 09 2020 |
481 |
354.57 |
| Oct 09 2020 |
764 |
354.57 |
| Sep 04 2020 |
239 |
337.22 |
| Sep 04 2020 |
438 |
337.22 |
| Aug 28 2020 |
299 |
337.22 |
| Aug 28 2020 |
524 |
337.22 |
| Aug 21 2020 |
323 |
337.22 |
| Aug 21 2020 |
580 |
337.22 |
| Aug 14 2020 |
323 |
337.22 |
| Aug 14 2020 |
575 |
337.22 |
| Aug 07 2020 |
340 |
337.22 |
| Aug 07 2020 |
613 |
337.22 |
| Jul 31 2020 |
345 |
337.22 |
| Jul 31 2020 |
642 |
337.22 |
| Jul 24 2020 |
357 |
337.22 |
| Jul 24 2020 |
708 |
337.22 |
| Jul 17 2020 |
404 |
337.22 |
| Jul 17 2020 |
748 |
337.22 |
| Jul 10 2020 |
422 |
337.22 |
| Jul 10 2020 |
788 |
337.22 |
| Jul 03 2020 |
427 |
337.22 |
| Jul 03 2020 |
788 |
337.22 |
| Jun 26 2020 |
480 |
337.22 |
| Jun 26 2020 |
888 |
337.22 |
| Jun 19 2020 |
505 |
337.22 |
| Jun 19 2020 |
1067 |
340.64 |
| Jun 12 2020 |
516 |
337.22 |
| Jun 12 2020 |
1089 |
340.64 |
| Jun 05 2020 |
523 |
337.22 |
| Jun 05 2020 |
1146 |
340.64 |
| May 29 2020 |
561 |
337.22 |
| May 29 2020 |
1218 |
340.64 |
| May 22 2020 |
595 |
337.22 |
| May 22 2020 |
3005 |
390.08 |
| May 22 2020 |
1973 |
357.12 |
| May 15 2020 |
3080 |
390.08 |
| May 15 2020 |
617 |
337.22 |
| May 15 2020 |
2066 |
357.12 |
| May 08 2020 |
3146 |
390.08 |
| May 08 2020 |
641 |
337.22 |
| May 08 2020 |
2116 |
357.12 |
| May 01 2020 |
997 |
348.03 |
| May 01 2020 |
3334 |
390.08 |
| May 01 2020 |
2304 |
357.55 |
| Apr 24 2020 |
3446 |
390.08 |
| Apr 24 2020 |
1052 |
348.03 |
| Apr 24 2020 |
2398 |
357.55 |
| Apr 17 2020 |
1140 |
348.03 |
| Apr 17 2020 |
3459 |
390.08 |
| Apr 17 2020 |
2489 |
357.55 |
| Apr 10 2020 |
1190 |
348.03 |
| Apr 10 2020 |
3533 |
390.08 |
| Apr 10 2020 |
2530 |
357.55 |
| Apr 03 2020 |
3634 |
390.08 |
| Apr 03 2020 |
1267 |
348.03 |
| Apr 03 2020 |
2614 |
357.55 |
| Mar 27 2020 |
5920 |
417.2 |
| Mar 27 2020 |
1345 |
348.03 |
| Mar 27 2020 |
4056 |
374.9 |
| Mar 20 2020 |
6010 |
417.2 |
| Mar 20 2020 |
1400 |
348.03 |
| Mar 20 2020 |
4125 |
374.9 |
| Mar 13 2020 |
1462 |
348.03 |
| Mar 13 2020 |
6060 |
417.2 |
| Mar 13 2020 |
4201 |
374.9 |
| Mar 06 2020 |
6103 |
417.2 |
| Mar 06 2020 |
1497 |
348.03 |
| Mar 06 2020 |
4237 |
374.9 |
| Feb 28 2020 |
6098 |
417.2 |
| Feb 28 2020 |
1521 |
348.03 |
| Feb 28 2020 |
4282 |
374.9 |
| Feb 21 2020 |
1503 |
348.03 |
| Feb 21 2020 |
6019 |
417.2 |
| Feb 21 2020 |
4221 |
374.9 |
| Feb 14 2020 |
6040 |
417.2 |
| Feb 14 2020 |
1511 |
348.03 |
| Feb 14 2020 |
4231 |
374.9 |
| Feb 07 2020 |
5987 |
417.2 |
| Feb 07 2020 |
1506 |
348.03 |
| Feb 07 2020 |
4231 |
374.9 |
| Jan 31 2020 |
6007 |
417.2 |
| Jan 31 2020 |
1524 |
348.03 |
| Jan 31 2020 |
4242 |
374.9 |
| Jan 24 2020 |
1517 |
348.03 |
| Jan 24 2020 |
6023 |
417.2 |
| Jan 24 2020 |
4246 |
374.9 |
| Jan 17 2020 |
5987 |
417.2 |
| Jan 17 2020 |
1522 |
348.03 |
| Jan 17 2020 |
4232 |
374.9 |
| Jan 10 2020 |
5985 |
417.2 |
| Jan 10 2020 |
1522 |
348.03 |
| Jan 10 2020 |
4233 |
374.9 |
| Jan 03 2020 |
5988 |
417.2 |
| Jan 03 2020 |
1523 |
348.03 |
| Jan 03 2020 |
4234 |
374.9 |
| Dec 27 2019 |
5985 |
417.2 |
| Dec 27 2019 |
1523 |
348.03 |
| Dec 27 2019 |
4235 |
374.9 |
| Dec 20 2019 |
5985 |
417.2 |
| Dec 20 2019 |
1523 |
348.03 |
| Dec 20 2019 |
4235 |
374.9 |
| Dec 13 2019 |
5985 |
417.2 |
| Dec 13 2019 |
1523 |
348.03 |
| Dec 13 2019 |
4235 |
374.9 |
| Dec 06 2019 |
1523 |
348.03 |
| Dec 06 2019 |
5974 |
417.2 |
| Dec 06 2019 |
4236 |
374.9 |
| Nov 29 2019 |
5962 |
417.2 |
| Nov 29 2019 |
1523 |
348.03 |
| Nov 29 2019 |
4247 |
374.9 |
| Nov 22 2019 |
5962 |
417.2 |
| Nov 22 2019 |
1523 |
348.03 |
| Nov 22 2019 |
4247 |
374.9 |
| Nov 15 2019 |
1523 |
348.03 |
| Nov 15 2019 |
5963 |
417.2 |
| Nov 15 2019 |
4248 |
374.9 |
| Nov 08 2019 |
5964 |
417.2 |
| Nov 08 2019 |
1523 |
348.03 |
| Nov 08 2019 |
4233 |
374.9 |
| Nov 01 2019 |
1963 |
358.83 |
| Nov 01 2019 |
5959 |
417.2 |
| Nov 01 2019 |
5054 |
384.32 |
| Oct 25 2019 |
1963 |
358.83 |
| Oct 25 2019 |
5970 |
417.2 |
| Oct 25 2019 |
5060 |
384.32 |
| Oct 18 2019 |
5970 |
417.2 |
| Oct 18 2019 |
1967 |
358.83 |
| Oct 18 2019 |
5068 |
384.32 |
| Oct 11 2019 |
5969 |
417.2 |
| Oct 11 2019 |
1967 |
358.83 |
| Oct 11 2019 |
5065 |
384.32 |
| Oct 04 2019 |
5977 |
417.2 |
| Oct 04 2019 |
1971 |
358.83 |
| Oct 04 2019 |
5071 |
384.32 |
| Sep 27 2019 |
1971 |
358.83 |
| Sep 27 2019 |
5972 |
417.2 |
| Sep 27 2019 |
5119 |
384.32 |
| Sep 20 2019 |
5979 |
417.2 |
| Sep 20 2019 |
1966 |
358.83 |
| Sep 20 2019 |
5127 |
384.32 |
| Sep 13 2019 |
5951 |
417.2 |
| Sep 13 2019 |
1982 |
358.83 |
| Sep 13 2019 |
5141 |
384.32 |
| Sep 06 2019 |
2371 |
365.79 |
| Sep 06 2019 |
5949 |
417.2 |
| Sep 06 2019 |
4969 |
382.01 |
| Aug 30 2019 |
6020 |
417.2 |
| Aug 30 2019 |
2400 |
365.79 |
| Aug 30 2019 |
5016 |
382.01 |
| Aug 23 2019 |
6073 |
417.2 |
| Aug 23 2019 |
2420 |
365.79 |
| Aug 23 2019 |
5055 |
382.01 |
| Aug 16 2019 |
6097 |
417.2 |
| Aug 16 2019 |
2447 |
365.79 |
| Aug 16 2019 |
5067 |
382.01 |
| Aug 09 2019 |
2465 |
365.79 |
| Aug 09 2019 |
6103 |
417.2 |
| Aug 09 2019 |
5079 |
382.01 |
| Aug 02 2019 |
6147 |
417.2 |
| Aug 02 2019 |
2490 |
365.79 |
| Aug 02 2019 |
5120 |
382.01 |
| Jul 26 2019 |
6226 |
417.2 |
| Jul 26 2019 |
2523 |
365.79 |
| Jul 26 2019 |
5184 |
382.01 |
| Jul 19 2019 |
6243 |
417.2 |
| Jul 19 2019 |
2582 |
365.79 |
| Jul 19 2019 |
5227 |
382.01 |
| Jul 12 2019 |
6394 |
417.2 |
| Jul 12 2019 |
2600 |
365.79 |
| Jul 12 2019 |
5348 |
382.01 |
| Jul 05 2019 |
6628 |
417.2 |
| Jul 05 2019 |
2832 |
367.38 |
| Jul 05 2019 |
4163 |
367.26 |
| Jun 28 2019 |
6751 |
417.2 |
| Jun 28 2019 |
2842 |
367.38 |
| Jun 28 2019 |
4233 |
367.26 |
| Jun 21 2019 |
2853 |
367.38 |
| Jun 21 2019 |
6723 |
417.2 |
| Jun 21 2019 |
6156 |
387.31 |
| Jun 14 2019 |
6824 |
417.2 |
| Jun 14 2019 |
2863 |
367.38 |
| Jun 14 2019 |
6194 |
387.31 |
| Jun 07 2019 |
6964 |
417.2 |
| Jun 07 2019 |
2877 |
367.38 |
| Jun 07 2019 |
6273 |
387.31 |
| May 31 2019 |
2854 |
367.38 |
| May 31 2019 |
6940 |
417.2 |
| May 31 2019 |
6288 |
387.31 |
| May 24 2019 |
6142 |
408.07 |
| May 24 2019 |
2856 |
367.38 |
| May 24 2019 |
5949 |
383.66 |
| May 17 2019 |
2875 |
367.38 |
| May 17 2019 |
6200 |
408.07 |
| May 17 2019 |
6007 |
383.66 |
| May 10 2019 |
2890 |
367.38 |
| May 10 2019 |
6192 |
408.07 |
| May 10 2019 |
5931 |
383.66 |
| May 03 2019 |
6227 |
408.07 |
| May 03 2019 |
3193 |
371.66 |
| May 03 2019 |
6683 |
389.86 |
| Apr 26 2019 |
6264 |
408.07 |
| Apr 26 2019 |
3203 |
371.66 |
| Apr 26 2019 |
6630 |
389.86 |
| Apr 19 2019 |
6361 |
408.07 |
| Apr 19 2019 |
3624 |
378.69 |
| Apr 19 2019 |
6664 |
390.44 |
| Apr 18 2019 |
3629 |
378.69 |
| Apr 18 2019 |
6370 |
408.07 |
| Apr 12 2019 |
6475 |
408.07 |
| Apr 12 2019 |
3597 |
378.69 |
| Apr 12 2019 |
6717 |
390.44 |
| Apr 05 2019 |
3469 |
371.83 |
| Apr 05 2019 |
3434 |
378.69 |
| Apr 05 2019 |
5107 |
376.97 |
| Mar 29 2019 |
3412 |
371.83 |
| Mar 29 2019 |
5709 |
406.37 |
| Mar 29 2019 |
7453 |
399.46 |
| Mar 22 2019 |
5628 |
406.37 |
| Mar 22 2019 |
3411 |
371.83 |
| Mar 22 2019 |
7413 |
399.46 |
| Mar 15 2019 |
3390 |
371.83 |
| Mar 15 2019 |
5756 |
406.37 |
| Mar 15 2019 |
7490 |
399.46 |
| Mar 08 2019 |
3368 |
371.83 |
| Mar 08 2019 |
5638 |
406.37 |
| Mar 08 2019 |
7358 |
399.46 |
| Mar 01 2019 |
3375 |
371.83 |
| Mar 01 2019 |
5688 |
406.37 |
| Mar 01 2019 |
7404 |
399.46 |
| Feb 22 2019 |
5707 |
406.37 |
| Feb 22 2019 |
3387 |
371.83 |
| Feb 22 2019 |
7432 |
399.46 |
| Feb 15 2019 |
3373 |
371.83 |
| Feb 15 2019 |
5720 |
406.37 |
| Feb 15 2019 |
7394 |
399.46 |
| Feb 08 2019 |
3367 |
371.83 |
| Feb 08 2019 |
5700 |
406.37 |
| Feb 08 2019 |
7368 |
399.46 |
| Feb 01 2019 |
3381 |
371.83 |
| Feb 01 2019 |
5702 |
406.37 |
| Feb 01 2019 |
7379 |
399.46 |
| Jan 25 2019 |
3382 |
371.83 |
| Jan 25 2019 |
5700 |
406.37 |
| Jan 25 2019 |
7400 |
399.46 |
| Jan 18 2019 |
3397 |
371.83 |
| Jan 18 2019 |
5744 |
406.37 |
| Jan 18 2019 |
7421 |
399.46 |
| Jan 11 2019 |
3398 |
371.83 |
| Jan 11 2019 |
5744 |
406.37 |
| Jan 11 2019 |
7424 |
399.46 |
| Jan 04 2019 |
5745 |
406.37 |
| Jan 04 2019 |
3406 |
371.83 |
| Jan 04 2019 |
7431 |
399.46 |
| Dec 28 2018 |
3406 |
371.83 |
| Dec 28 2018 |
5745 |
406.37 |
| Dec 28 2018 |
7431 |
399.46 |
| Dec 21 2018 |
3406 |
371.83 |
| Dec 21 2018 |
5745 |
406.37 |
| Dec 21 2018 |
7431 |
399.46 |
| Dec 14 2018 |
5745 |
406.37 |
| Dec 14 2018 |
3406 |
371.83 |
| Dec 14 2018 |
7431 |
399.46 |
| Dec 07 2018 |
3403 |
371.83 |
| Dec 07 2018 |
5745 |
406.37 |
| Dec 07 2018 |
7428 |
399.46 |
| Nov 30 2018 |
5745 |
406.37 |
| Nov 30 2018 |
3403 |
371.83 |
| Nov 30 2018 |
7428 |
399.46 |
| Nov 23 2018 |
5745 |
406.37 |
| Nov 23 2018 |
3403 |
371.83 |
| Nov 23 2018 |
7428 |
399.46 |
| Nov 16 2018 |
3403 |
371.83 |
| Nov 16 2018 |
5745 |
406.37 |
| Nov 16 2018 |
7428 |
399.46 |
| Nov 09 2018 |
3403 |
371.83 |
| Nov 09 2018 |
5745 |
406.37 |
| Nov 09 2018 |
7428 |
399.46 |
| Nov 02 2018 |
3403 |
371.83 |
| Nov 02 2018 |
5745 |
406.37 |
| Nov 02 2018 |
7404 |
399.46 |
| Oct 26 2018 |
5742 |
406.37 |
| Oct 26 2018 |
3403 |
371.83 |
| Oct 26 2018 |
7401 |
399.46 |
| Oct 19 2018 |
3403 |
371.83 |
| Oct 19 2018 |
5759 |
406.37 |
| Oct 19 2018 |
7409 |
399.46 |
| Oct 12 2018 |
3393 |
371.83 |
| Oct 12 2018 |
5738 |
406.37 |
| Oct 12 2018 |
7390 |
399.46 |
| Oct 05 2018 |
5758 |
406.37 |
| Oct 05 2018 |
3389 |
371.83 |
| Oct 05 2018 |
7455 |
399.46 |
| Sep 28 2018 |
3394 |
371.83 |
| Sep 28 2018 |
6587 |
417.58 |
| Sep 28 2018 |
7967 |
406.14 |
| Sep 21 2018 |
3383 |
371.83 |
| Sep 21 2018 |
6560 |
417.58 |
| Sep 21 2018 |
7951 |
406.14 |
| Sep 14 2018 |
3406 |
371.83 |
| Sep 14 2018 |
6578 |
417.58 |
| Sep 14 2018 |
7976 |
406.14 |
| Sep 07 2018 |
5908 |
409 |
| Sep 07 2018 |
3449 |
371.83 |
| Sep 07 2018 |
7640 |
401.57 |
| Aug 31 2018 |
5953 |
409 |
| Aug 31 2018 |
3504 |
371.83 |
| Aug 31 2018 |
7676 |
401.57 |
| Aug 24 2018 |
5960 |
409 |
| Aug 24 2018 |
3467 |
371.83 |
| Aug 24 2018 |
7673 |
401.57 |
| Aug 17 2018 |
3499 |
371.83 |
| Aug 17 2018 |
5940 |
409 |
| Aug 17 2018 |
7753 |
401.57 |
| Aug 10 2018 |
3509 |
371.83 |
| Aug 10 2018 |
5973 |
409 |
| Aug 10 2018 |
7858 |
401.57 |
| Aug 03 2018 |
3570 |
371.83 |
| Aug 03 2018 |
6094 |
409 |
| Aug 03 2018 |
7940 |
401.57 |
| Jul 27 2018 |
3561 |
371.83 |
| Jul 27 2018 |
6142 |
409 |
| Jul 27 2018 |
7960 |
401.57 |
| Jul 20 2018 |
3626 |
371.83 |
| Jul 20 2018 |
6120 |
409 |
| Jul 20 2018 |
8089 |
401.57 |
| Jul 13 2018 |
6133 |
407.29 |
| Jul 13 2018 |
3467 |
371.83 |
| Jul 13 2018 |
6067 |
383.77 |
| Jul 06 2018 |
3336 |
371.83 |
| Jul 06 2018 |
6736 |
416.46 |
| Jul 06 2018 |
8453 |
407.54 |
| Jun 29 2018 |
6764 |
416.46 |
| Jun 29 2018 |
3352 |
371.83 |
| Jun 29 2018 |
8454 |
407.54 |
| Jun 22 2018 |
3512 |
371.83 |
| Jun 22 2018 |
6920 |
416.46 |
| Jun 22 2018 |
8669 |
407.54 |
| Jun 15 2018 |
6964 |
416.46 |
| Jun 15 2018 |
3555 |
371.83 |
| Jun 15 2018 |
8725 |
407.54 |
| Jun 08 2018 |
3629 |
371.83 |
| Jun 08 2018 |
7010 |
416.46 |
| Jun 08 2018 |
8852 |
407.54 |
| Jun 01 2018 |
7288 |
416.46 |
| Jun 01 2018 |
3644 |
371.83 |
| Jun 01 2018 |
9130 |
407.54 |
| May 25 2018 |
7320 |
416.46 |
| May 25 2018 |
10400 |
416.46 |
| May 18 2018 |
7388 |
416.46 |
| May 18 2018 |
5520 |
393.38 |
| May 18 2018 |
5951 |
442.97 |
| May 18 2018 |
7434 |
392.64 |
| May 11 2018 |
5143 |
427.2 |
| May 11 2018 |
5459 |
393.38 |
| May 11 2018 |
5923 |
400.49 |
| May 11 2018 |
7184 |
389.87 |
| May 04 2018 |
5611 |
393.38 |
| May 04 2018 |
5425 |
393.57 |
| May 04 2018 |
5196 |
427.2 |
| May 04 2018 |
7129 |
388.11 |
| Apr 27 2018 |
5277 |
427.2 |
| Apr 27 2018 |
5605 |
393.38 |
| Apr 27 2018 |
5313 |
392.03 |
| Apr 27 2018 |
7158 |
388.34 |
| Apr 20 2018 |
5651 |
393.38 |
| Apr 20 2018 |
5233 |
427.2 |
| Apr 20 2018 |
6027 |
400.26 |
| Apr 20 2018 |
7311 |
389.64 |
| Apr 13 2018 |
5669 |
393.38 |
| Apr 13 2018 |
5996 |
400.26 |
| Apr 13 2018 |
5134 |
427.2 |
| Apr 13 2018 |
7289 |
389.64 |
| Apr 06 2018 |
5669 |
393.38 |
| Apr 06 2018 |
5147 |
427.2 |
| Apr 06 2018 |
6133 |
400.26 |
| Apr 06 2018 |
7351 |
389.64 |
| Mar 30 2018 |
5146 |
427.2 |
| Mar 30 2018 |
5745 |
393.38 |
| Mar 30 2018 |
6307 |
400.26 |
| Mar 30 2018 |
7483 |
389.64 |
| Mar 23 2018 |
5088 |
427.2 |
| Mar 23 2018 |
6416 |
400.26 |
| Mar 23 2018 |
5769 |
393.38 |
| Mar 23 2018 |
7561 |
389.64 |
| Mar 16 2018 |
6380 |
400.26 |
| Mar 16 2018 |
5019 |
427.2 |
| Mar 16 2018 |
5781 |
393.38 |
| Mar 16 2018 |
7551 |
389.64 |
| Mar 09 2018 |
4988 |
427.2 |
| Mar 09 2018 |
5712 |
393.38 |
| Mar 09 2018 |
6414 |
400.26 |
| Mar 09 2018 |
7557 |
389.64 |
| Mar 02 2018 |
5116 |
427.2 |
| Mar 02 2018 |
5746 |
393.38 |
| Mar 02 2018 |
6449 |
400.26 |
| Mar 02 2018 |
7727 |
389.64 |
| Feb 23 2018 |
6516 |
400.26 |
| Feb 23 2018 |
5215 |
427.2 |
| Feb 23 2018 |
5795 |
393.38 |
| Feb 23 2018 |
7783 |
389.64 |
| Feb 16 2018 |
5152 |
427.2 |
| Feb 16 2018 |
5807 |
393.38 |
| Feb 16 2018 |
6533 |
400.26 |
| Feb 16 2018 |
7812 |
389.64 |
| Feb 09 2018 |
5827 |
393.38 |
| Feb 09 2018 |
5203 |
427.2 |
| Feb 09 2018 |
6497 |
400.26 |
| Feb 09 2018 |
7788 |
389.64 |
| Feb 02 2018 |
5228 |
427.2 |
| Feb 02 2018 |
5812 |
393.38 |
| Feb 02 2018 |
6487 |
400.26 |
| Feb 02 2018 |
7776 |
389.64 |
| Jan 26 2018 |
5228 |
427.2 |
| Jan 26 2018 |
5824 |
393.38 |
| Jan 26 2018 |
6512 |
400.26 |
| Jan 26 2018 |
7791 |
389.64 |
| Jan 19 2018 |
5824 |
393.38 |
| Jan 19 2018 |
5228 |
427.2 |
| Jan 19 2018 |
6518 |
400.26 |
| Jan 19 2018 |
7795 |
389.64 |
| Jan 12 2018 |
5206 |
427.2 |
| Jan 12 2018 |
5824 |
393.38 |
| Jan 12 2018 |
6524 |
400.26 |
| Jan 12 2018 |
7795 |
389.64 |
| Jan 05 2018 |
6524 |
400.26 |
| Jan 05 2018 |
5838 |
393.38 |
| Jan 05 2018 |
5206 |
427.2 |
| Jan 05 2018 |
7805 |
389.64 |
| Dec 29 2017 |
5837 |
393.38 |
| Dec 29 2017 |
5225 |
427.2 |
| Dec 29 2017 |
6524 |
400.26 |
| Dec 29 2017 |
7805 |
389.64 |
| Dec 22 2017 |
5838 |
393.38 |
| Dec 22 2017 |
5225 |
427.2 |
| Dec 22 2017 |
6524 |
400.26 |
| Dec 22 2017 |
7806 |
389.64 |
| Dec 15 2017 |
6524 |
400.26 |
| Dec 15 2017 |
5836 |
393.38 |
| Dec 15 2017 |
5225 |
427.2 |
| Dec 15 2017 |
7803 |
389.64 |
| Dec 08 2017 |
6524 |
400.26 |
| Dec 08 2017 |
5836 |
393.38 |
| Dec 08 2017 |
5225 |
427.2 |
| Dec 08 2017 |
7803 |
389.64 |
| Dec 01 2017 |
5836 |
393.38 |
| Dec 01 2017 |
5225 |
427.2 |
| Dec 01 2017 |
6524 |
400.26 |
| Dec 01 2017 |
7803 |
389.64 |
| Nov 24 2017 |
6524 |
400.26 |
| Nov 24 2017 |
5225 |
427.2 |
| Nov 24 2017 |
5836 |
393.38 |
| Nov 24 2017 |
7803 |
389.64 |
| Nov 17 2017 |
6524 |
400.26 |
| Nov 17 2017 |
5225 |
427.2 |
| Nov 17 2017 |
5836 |
393.38 |
| Nov 17 2017 |
7803 |
389.64 |
| Nov 10 2017 |
5225 |
427.2 |
| Nov 10 2017 |
5836 |
393.38 |
| Nov 10 2017 |
6527 |
400.26 |
| Nov 10 2017 |
7809 |
389.64 |
| Nov 03 2017 |
5836 |
393.38 |
| Nov 03 2017 |
5225 |
427.2 |
| Nov 03 2017 |
6527 |
400.26 |
| Nov 03 2017 |
7809 |
389.64 |
| Oct 27 2017 |
6582 |
400.26 |
| Oct 27 2017 |
5836 |
393.38 |
| Oct 27 2017 |
5225 |
427.2 |
| Oct 27 2017 |
7847 |
389.64 |
| Oct 20 2017 |
5207 |
427.2 |
| Oct 20 2017 |
5850 |
393.38 |
| Oct 20 2017 |
7942 |
414.96 |
| Oct 20 2017 |
8581 |
395.71 |
| Oct 13 2017 |
5849 |
393.38 |
| Oct 13 2017 |
5218 |
427.2 |
| Oct 13 2017 |
7975 |
414.96 |
| Oct 13 2017 |
8595 |
395.71 |
| Oct 06 2017 |
5218 |
427.2 |
| Oct 06 2017 |
5848 |
393.38 |
| Oct 06 2017 |
7971 |
414.96 |
| Oct 06 2017 |
8597 |
395.71 |
| Sep 29 2017 |
7970 |
414.96 |
| Sep 29 2017 |
5851 |
393.38 |
| Sep 29 2017 |
5226 |
427.2 |
| Sep 29 2017 |
8531 |
395.71 |
| Sep 22 2017 |
5851 |
393.38 |
| Sep 22 2017 |
5220 |
427.2 |
| Sep 22 2017 |
8094 |
414.96 |
| Sep 22 2017 |
8617 |
395.71 |
| Sep 15 2017 |
5902 |
393.38 |
| Sep 15 2017 |
5141 |
427.2 |
| Sep 15 2017 |
8109 |
414.96 |
| Sep 15 2017 |
8689 |
395.71 |
| Sep 08 2017 |
8048 |
414.96 |
| Sep 08 2017 |
5921 |
393.38 |
| Sep 08 2017 |
4996 |
427.2 |
| Sep 08 2017 |
8799 |
395.71 |
| Sep 01 2017 |
6013 |
393.38 |
| Sep 01 2017 |
5053 |
427.2 |
| Sep 01 2017 |
8056 |
414.96 |
| Sep 01 2017 |
8792 |
395.71 |
| Aug 25 2017 |
5020 |
427.2 |
| Aug 25 2017 |
6027 |
393.38 |
| Aug 25 2017 |
8418 |
414.96 |
| Aug 25 2017 |
9143 |
395.71 |
| Aug 18 2017 |
5227 |
427.2 |
| Aug 18 2017 |
6072 |
393.38 |
| Aug 18 2017 |
8454 |
414.96 |
| Aug 18 2017 |
9220 |
395.71 |
| Aug 11 2017 |
6030 |
393.38 |
| Aug 11 2017 |
5177 |
427.2 |
| Aug 11 2017 |
8515 |
414.96 |
| Aug 11 2017 |
9244 |
395.71 |
| Aug 04 2017 |
6120 |
393.38 |
| Aug 04 2017 |
5267 |
427.2 |
| Aug 04 2017 |
8580 |
414.96 |
| Aug 04 2017 |
9328 |
395.71 |
| Jul 28 2017 |
5301 |
427.2 |
| Jul 28 2017 |
6155 |
393.38 |
| Jul 28 2017 |
8663 |
414.96 |
| Jul 28 2017 |
9435 |
395.71 |
| Jul 21 2017 |
8768 |
414.96 |
| Jul 21 2017 |
5334 |
427.2 |
| Jul 21 2017 |
6266 |
393.38 |
| Jul 21 2017 |
9588 |
395.71 |
| Jul 14 2017 |
5406 |
427.2 |
| Jul 14 2017 |
6329 |
393.38 |
| Jul 14 2017 |
10271 |
429.2 |
| Jul 14 2017 |
10291 |
400.87 |
| Jul 07 2017 |
6373 |
393.38 |
| Jul 07 2017 |
5462 |
427.2 |
| Jul 07 2017 |
10315 |
429.2 |
| Jul 07 2017 |
10333 |
400.87 |
| Jun 30 2017 |
10346 |
429.2 |
| Jun 30 2017 |
6408 |
393.38 |
| Jun 30 2017 |
5445 |
427.2 |
| Jun 30 2017 |
10386 |
400.87 |
| Jun 23 2017 |
10496 |
429.2 |
| Jun 23 2017 |
7367 |
393.38 |
| Jun 23 2017 |
5490 |
427.2 |
| Jun 23 2017 |
10471 |
400.87 |
| Jun 16 2017 |
7475 |
393.38 |
| Jun 16 2017 |
5431 |
427.2 |
| Jun 16 2017 |
10511 |
429.2 |
| Jun 16 2017 |
10483 |
400.87 |
| Jun 09 2017 |
10410 |
429.2 |
| Jun 09 2017 |
6127 |
442.97 |
| Jun 09 2017 |
7505 |
393.38 |
| Jun 09 2017 |
10367 |
400.87 |
| Jun 02 2017 |
10709 |
429.2 |
| Jun 02 2017 |
6135 |
442.97 |
| Jun 02 2017 |
7558 |
393.38 |
| Jun 02 2017 |
10581 |
400.87 |
| May 26 2017 |
11283 |
429.11 |
| May 26 2017 |
10782 |
429.2 |
| May 26 2017 |
13291 |
420.7 |
| May 19 2017 |
8746 |
505.46 |
| May 19 2017 |
13350 |
448.63 |
| May 19 2017 |
12203 |
440.02 |
| May 19 2017 |
14702 |
429.09 |
| May 12 2017 |
12381 |
441.21 |
| May 12 2017 |
13518 |
448.63 |
| May 12 2017 |
8865 |
505.46 |
| May 12 2017 |
14958 |
430.27 |
| May 05 2017 |
9074 |
505.46 |
| May 05 2017 |
13496 |
448.63 |
| May 05 2017 |
13862 |
453.8 |
| May 05 2017 |
16725 |
442.87 |
| Apr 28 2017 |
13296 |
448.63 |
| Apr 28 2017 |
9099 |
505.46 |
| Apr 28 2017 |
14043 |
456.83 |
| Apr 28 2017 |
16927 |
445.83 |
| Apr 21 2017 |
13506 |
448.63 |
| Apr 21 2017 |
9237 |
505.46 |
| Apr 21 2017 |
14263 |
456.83 |
| Apr 21 2017 |
17136 |
445.83 |
| Apr 14 2017 |
14857 |
461.01 |
| Apr 14 2017 |
9434 |
505.46 |
| Apr 14 2017 |
13556 |
448.63 |
| Apr 14 2017 |
17173 |
445.83 |
| Apr 07 2017 |
13681 |
448.63 |
| Apr 07 2017 |
9457 |
505.46 |
| Apr 07 2017 |
14687 |
461.01 |
| Apr 07 2017 |
16911 |
445.83 |
| Mar 31 2017 |
9824 |
505.46 |
| Mar 31 2017 |
14021 |
448.63 |
| Mar 31 2017 |
14678 |
461.01 |
| Mar 31 2017 |
17150 |
445.83 |
| Mar 24 2017 |
14428 |
461.01 |
| Mar 24 2017 |
9570 |
505.46 |
| Mar 24 2017 |
13875 |
448.63 |
| Mar 24 2017 |
16901 |
445.83 |
| Mar 17 2017 |
9739 |
505.62 |
| Mar 17 2017 |
14245 |
451.37 |
| Mar 17 2017 |
13736 |
452.44 |
| Mar 17 2017 |
17040 |
445.83 |
| Mar 10 2017 |
14390 |
451.37 |
| Mar 10 2017 |
9588 |
505.62 |
| Mar 10 2017 |
13731 |
452.44 |
| Mar 10 2017 |
17111 |
445.83 |
| Mar 03 2017 |
14288 |
451.37 |
| Mar 03 2017 |
9632 |
505.62 |
| Mar 03 2017 |
13641 |
452.44 |
| Mar 03 2017 |
17019 |
445.83 |
| Feb 24 2017 |
9762 |
505.62 |
| Feb 24 2017 |
14230 |
451.37 |
| Feb 24 2017 |
13745 |
452.44 |
| Feb 24 2017 |
17047 |
445.83 |
| Feb 17 2017 |
9652 |
505.62 |
| Feb 17 2017 |
14044 |
451.37 |
| Feb 17 2017 |
13757 |
452.44 |
| Feb 17 2017 |
17112 |
445.83 |
| Feb 10 2017 |
14088 |
451.37 |
| Feb 10 2017 |
9798 |
505.62 |
| Feb 10 2017 |
13907 |
452.44 |
| Feb 10 2017 |
17205 |
445.83 |
| Feb 03 2017 |
13860 |
452.44 |
| Feb 03 2017 |
14106 |
451.37 |
| Feb 03 2017 |
9753 |
505.62 |
| Feb 03 2017 |
17171 |
445.83 |
| Jan 27 2017 |
9735 |
505.62 |
| Jan 27 2017 |
14139 |
451.37 |
| Jan 27 2017 |
13839 |
452.44 |
| Jan 27 2017 |
17179 |
445.83 |
| Jan 20 2017 |
9755 |
505.62 |
| Jan 20 2017 |
14111 |
451.37 |
| Jan 20 2017 |
13794 |
452.44 |
| Jan 20 2017 |
17131 |
445.83 |
| Jan 13 2017 |
13768 |
452.44 |
| Jan 13 2017 |
9755 |
505.62 |
| Jan 13 2017 |
14115 |
451.37 |
| Jan 13 2017 |
17108 |
445.83 |
| Jan 06 2017 |
13768 |
452.44 |
| Jan 06 2017 |
14119 |
451.37 |
| Jan 06 2017 |
9755 |
505.62 |
| Jan 06 2017 |
17110 |
445.83 |
| Dec 30 2016 |
14125 |
451.37 |
| Dec 30 2016 |
9750 |
505.62 |
| Dec 30 2016 |
13768 |
452.44 |
| Dec 30 2016 |
17115 |
445.83 |
| Dec 23 2016 |
13768 |
452.44 |
| Dec 23 2016 |
14125 |
451.37 |
| Dec 23 2016 |
9750 |
505.62 |
| Dec 23 2016 |
17115 |
445.83 |
| Dec 16 2016 |
13768 |
452.44 |
| Dec 16 2016 |
9750 |
505.62 |
| Dec 16 2016 |
14119 |
451.37 |
| Dec 16 2016 |
17112 |
445.83 |
| Dec 09 2016 |
9757 |
505.62 |
| Dec 09 2016 |
14125 |
451.37 |
| Dec 09 2016 |
13770 |
452.44 |
| Dec 09 2016 |
17113 |
445.83 |
| Dec 02 2016 |
14125 |
451.37 |
| Dec 02 2016 |
9757 |
505.62 |
| Dec 02 2016 |
13770 |
452.44 |
| Dec 02 2016 |
17114 |
445.83 |
| Nov 25 2016 |
13770 |
452.44 |
| Nov 25 2016 |
9746 |
505.62 |
| Nov 25 2016 |
14122 |
451.37 |
| Nov 25 2016 |
17111 |
445.83 |
| Nov 18 2016 |
9746 |
505.62 |
| Nov 18 2016 |
14122 |
451.37 |
| Nov 18 2016 |
13770 |
452.44 |
| Nov 18 2016 |
17111 |
445.83 |
| Nov 11 2016 |
14122 |
451.37 |
| Nov 11 2016 |
9746 |
505.62 |
| Nov 11 2016 |
13755 |
452.44 |
| Nov 11 2016 |
17103 |
445.83 |
| Nov 04 2016 |
9746 |
505.62 |
| Nov 04 2016 |
14122 |
451.37 |
| Nov 04 2016 |
13755 |
452.44 |
| Nov 04 2016 |
17103 |
445.83 |
| Oct 28 2016 |
13774 |
452.44 |
| Oct 28 2016 |
9731 |
505.62 |
| Oct 28 2016 |
14123 |
451.37 |
| Oct 28 2016 |
17120 |
445.83 |
| Oct 21 2016 |
9731 |
505.62 |
| Oct 21 2016 |
14125 |
451.37 |
| Oct 21 2016 |
13787 |
452.44 |
| Oct 21 2016 |
17134 |
445.83 |
| Oct 14 2016 |
14085 |
451.37 |
| Oct 14 2016 |
9753 |
505.62 |
| Oct 14 2016 |
13791 |
452.44 |
| Oct 14 2016 |
17117 |
445.83 |
| Oct 07 2016 |
13789 |
452.44 |
| Oct 07 2016 |
14102 |
451.37 |
| Oct 07 2016 |
9751 |
505.62 |
| Oct 07 2016 |
17121 |
445.83 |
| Sep 30 2016 |
9798 |
505.62 |
| Sep 30 2016 |
14138 |
451.37 |
| Sep 30 2016 |
13798 |
452.44 |
| Sep 30 2016 |
17141 |
445.83 |
| Sep 23 2016 |
9765 |
505.62 |
| Sep 23 2016 |
14143 |
451.37 |
| Sep 23 2016 |
13641 |
452.44 |
| Sep 23 2016 |
17019 |
445.83 |
| Sep 16 2016 |
9773 |
505.62 |
| Sep 16 2016 |
14220 |
451.37 |
| Sep 16 2016 |
13588 |
452.44 |
| Sep 16 2016 |
17047 |
445.83 |
| Sep 09 2016 |
9888 |
505.62 |
| Sep 09 2016 |
14313 |
451.37 |
| Sep 09 2016 |
13708 |
452.44 |
| Sep 09 2016 |
17130 |
445.83 |
| Sep 02 2016 |
10069 |
505.62 |
| Sep 02 2016 |
14476 |
451.37 |
| Sep 02 2016 |
13749 |
452.44 |
| Sep 02 2016 |
17275 |
445.83 |
| Aug 26 2016 |
14536 |
451.37 |
| Aug 26 2016 |
9808 |
505.62 |
| Aug 26 2016 |
13510 |
452.44 |
| Aug 26 2016 |
17051 |
445.83 |
| Aug 19 2016 |
13520 |
452.44 |
| Aug 19 2016 |
14568 |
451.37 |
| Aug 19 2016 |
9987 |
505.62 |
| Aug 19 2016 |
17080 |
445.83 |
| Aug 12 2016 |
10357 |
505.62 |
| Aug 12 2016 |
14747 |
451.37 |
| Aug 12 2016 |
13990 |
456.68 |
| Aug 12 2016 |
18865 |
447.57 |
| Aug 05 2016 |
14685 |
451.37 |
| Aug 05 2016 |
10436 |
505.62 |
| Aug 05 2016 |
14031 |
456.68 |
| Aug 05 2016 |
18979 |
447.57 |
| Jul 29 2016 |
13897 |
456.68 |
| Jul 29 2016 |
10522 |
505.62 |
| Jul 29 2016 |
14742 |
451.37 |
| Jul 29 2016 |
19152 |
447.57 |
| Jul 22 2016 |
14017 |
456.68 |
| Jul 22 2016 |
10640 |
505.62 |
| Jul 22 2016 |
14948 |
451.37 |
| Jul 22 2016 |
19365 |
447.57 |
| Jun 22 2016 |
14708 |
460.91 |
| Jun 22 2016 |
15249 |
451.37 |
| Jun 22 2016 |
10501 |
505.62 |
| Jun 22 2016 |
19813 |
443.75 |
| Jun 15 2016 |
14910 |
460.91 |
| Jun 15 2016 |
15289 |
451.37 |
| Jun 15 2016 |
10864 |
505.62 |
| Jun 15 2016 |
20021 |
443.75 |
| Jun 08 2016 |
15386 |
451.37 |
| Jun 08 2016 |
11005 |
505.62 |
| Jun 08 2016 |
14982 |
460.91 |
| Jun 08 2016 |
20075 |
443.75 |
| Jun 01 2016 |
11181 |
505.62 |
| Jun 01 2016 |
16599 |
462.5 |
| Jun 01 2016 |
15077 |
460.91 |
| Jun 01 2016 |
20986 |
447.93 |
| May 25 2016 |
16521 |
462.5 |
| May 25 2016 |
11075 |
505.62 |
| May 25 2016 |
17213 |
482.05 |
| May 25 2016 |
22418 |
458.16 |
| May 18 2016 |
11182 |
505.78 |
| May 18 2016 |
16133 |
456.85 |
| May 18 2016 |
16851 |
477.2 |
| May 18 2016 |
23418 |
463.09 |
| May 11 2016 |
16908 |
477.2 |
| May 11 2016 |
16052 |
456.85 |
| May 11 2016 |
11076 |
505.78 |
| May 11 2016 |
23442 |
463.09 |
| May 04 2016 |
11064 |
505.78 |
| May 04 2016 |
15958 |
456.85 |
| May 04 2016 |
17574 |
484.74 |
| May 04 2016 |
24836 |
473.33 |
| Apr 27 2016 |
16246 |
456.85 |
| Apr 27 2016 |
11334 |
505.78 |
| Apr 27 2016 |
17384 |
480.69 |
| Apr 27 2016 |
25718 |
477.04 |
| Apr 20 2016 |
17279 |
480.69 |
| Apr 20 2016 |
11372 |
505.78 |
| Apr 20 2016 |
16282 |
456.85 |
| Apr 20 2016 |
25698 |
477.04 |
| Apr 13 2016 |
16144 |
456.85 |
| Apr 13 2016 |
11406 |
505.78 |
| Apr 13 2016 |
14398 |
450 |
| Apr 13 2016 |
24382 |
468.46 |
| Apr 06 2016 |
14768 |
450 |
| Apr 06 2016 |
16203 |
456.85 |
| Apr 06 2016 |
11588 |
505.78 |
| Apr 06 2016 |
24640 |
468.46 |
| Mar 30 2016 |
11245 |
505.78 |
| Mar 30 2016 |
29657 |
505.78 |
| Mar 23 2016 |
11650 |
505.78 |
| Mar 23 2016 |
29757 |
505.78 |
| Jul 01 2011 |
1367 |
397.91 |
| Jul 01 2011 |
5732 |
397.91 |
| Jun 17 2011 |
1367 |
397.91 |
| Jun 17 2011 |
5552 |
397.91 |
| Jun 10 2011 |
1367 |
397.91 |
| Jun 10 2011 |
5649 |
397.91 |
| Jun 03 2011 |
1367 |
397.91 |
| Jun 03 2011 |
5325 |
397.91 |
| May 29 2011 |
1460 |
397.91 |
| May 29 2011 |
5364 |
397.91 |
| May 06 2011 |
1667 |
397.91 |
| May 06 2011 |
5486 |
397.91 |
| Apr 22 2011 |
1635 |
397.91 |
| Apr 22 2011 |
5846 |
397.91 |
| Apr 01 2011 |
1477 |
397.91 |
| Apr 01 2011 |
5983 |
397.91 |
| Oct 15 2010 |
2757 |
397.91 |
| Oct 15 2010 |
7754 |
397.91 |
| Aug 30 2009 |
1152 |
381.14 |
| Aug 30 2009 |
1946 |
398.16 |
| Aug 30 2009 |
2793 |
389.65 |
| Aug 15 2009 |
1152 |
381.14 |
| Aug 15 2009 |
1946 |
398.16 |
| Aug 15 2009 |
2073 |
404.4 |
| Aug 15 2009 |
3063 |
403.42 |
| Aug 01 2009 |
1164 |
381.14 |
| Aug 01 2009 |
1972 |
398.16 |
| Aug 01 2009 |
2040 |
404.4 |
| Aug 01 2009 |
3077 |
403.42 |
| Jul 15 2009 |
2034 |
404.4 |
| Jul 15 2009 |
1975 |
398.16 |
| Jul 15 2009 |
1147 |
381.14 |
| Jul 15 2009 |
3049 |
403.42 |
| Jul 01 2009 |
1150 |
381.14 |
| Jul 01 2009 |
1769 |
398.16 |
| Jul 01 2009 |
1672 |
404.4 |
| Jul 01 2009 |
2823 |
403.42 |
| Jun 15 2009 |
1699 |
404.4 |
| Jun 15 2009 |
1718 |
398.16 |
| Jun 15 2009 |
2774 |
403.42 |
| Jun 01 2009 |
1155 |
381.14 |
| Jun 01 2009 |
1500 |
398.16 |
| Jun 01 2009 |
1614 |
404.4 |
| Jun 01 2009 |
2666 |
403.42 |
| May 15 2009 |
1555 |
398.16 |
| May 15 2009 |
728 |
429.97 |
| May 15 2009 |
1585 |
404.4 |
| May 15 2009 |
1155 |
381.14 |
| May 15 2009 |
2731 |
403.42 |
| May 01 2009 |
1438 |
404.4 |
| May 01 2009 |
1545 |
398.16 |
| May 01 2009 |
732 |
429.97 |
| May 01 2009 |
1076 |
381.14 |
| May 01 2009 |
2499 |
403.42 |
| Apr 15 2009 |
1559 |
398.16 |
| Apr 15 2009 |
732 |
429.97 |
| Apr 15 2009 |
966 |
381.14 |
| Apr 15 2009 |
1412 |
404.4 |
| Apr 15 2009 |
2427 |
403.42 |
| Apr 01 2009 |
1400 |
404.4 |
| Apr 01 2009 |
966 |
381.14 |
| Apr 01 2009 |
718 |
429.97 |
| Apr 01 2009 |
1552 |
398.16 |
| Apr 01 2009 |
2417 |
403.42 |
| Oct 14 2008 |
624 |
429.97 |
| Oct 14 2008 |
1340 |
398.16 |
| Oct 14 2008 |
966 |
381.14 |
| Oct 14 2008 |
1349 |
404.4 |
| Oct 14 2008 |
2228 |
403.42 |
