| Mar 20 2020 |
14592 |
514.47 |
| Mar 20 2020 |
21121 |
514.47 |
| Mar 13 2020 |
14858 |
514.47 |
| Mar 13 2020 |
21397 |
514.47 |
| Mar 06 2020 |
14721 |
510.53 |
| Mar 06 2020 |
15131 |
514.47 |
| Mar 06 2020 |
21487 |
513.48 |
| Feb 28 2020 |
14698 |
510.53 |
| Feb 28 2020 |
15133 |
514.47 |
| Feb 28 2020 |
21470 |
513.48 |
| Feb 21 2020 |
14918 |
514.47 |
| Feb 21 2020 |
14551 |
510.53 |
| Feb 21 2020 |
21299 |
513.48 |
| Feb 14 2020 |
14600 |
510.53 |
| Feb 14 2020 |
14977 |
514.47 |
| Feb 14 2020 |
21348 |
513.48 |
| Feb 07 2020 |
14509 |
510.53 |
| Feb 07 2020 |
14916 |
514.47 |
| Feb 07 2020 |
21182 |
513.48 |
| Jan 31 2020 |
14547 |
510.53 |
| Jan 31 2020 |
14998 |
514.47 |
| Jan 31 2020 |
21253 |
513.48 |
| Jan 24 2020 |
15010 |
514.47 |
| Jan 24 2020 |
14583 |
510.53 |
| Jan 24 2020 |
21276 |
513.48 |
| Jan 17 2020 |
14440 |
510.53 |
| Jan 17 2020 |
15029 |
514.47 |
| Jan 17 2020 |
21164 |
513.48 |
| Jan 10 2020 |
14436 |
510.53 |
| Jan 10 2020 |
15029 |
514.47 |
| Jan 10 2020 |
21162 |
513.48 |
| Jan 03 2020 |
14445 |
510.53 |
| Jan 03 2020 |
15031 |
514.47 |
| Jan 03 2020 |
21174 |
513.48 |
| Dec 27 2019 |
14436 |
510.53 |
| Dec 27 2019 |
15031 |
514.47 |
| Dec 27 2019 |
21168 |
513.48 |
| Dec 20 2019 |
14436 |
510.53 |
| Dec 20 2019 |
15031 |
514.47 |
| Dec 20 2019 |
21168 |
513.48 |
| Dec 13 2019 |
14437 |
510.53 |
| Dec 13 2019 |
15032 |
514.47 |
| Dec 13 2019 |
21169 |
513.48 |
| Dec 06 2019 |
15032 |
514.47 |
| Dec 06 2019 |
14420 |
510.53 |
| Dec 06 2019 |
21157 |
513.48 |
| Nov 29 2019 |
14382 |
510.53 |
| Nov 29 2019 |
15032 |
514.47 |
| Nov 29 2019 |
21147 |
513.48 |
| Nov 22 2019 |
14382 |
510.53 |
| Nov 22 2019 |
15032 |
514.47 |
| Nov 22 2019 |
21147 |
513.48 |
| Nov 15 2019 |
15032 |
514.47 |
| Nov 15 2019 |
14383 |
510.53 |
| Nov 15 2019 |
21152 |
513.48 |
| Nov 08 2019 |
14392 |
510.53 |
| Nov 08 2019 |
14972 |
514.47 |
| Nov 08 2019 |
21071 |
513.48 |
| Nov 01 2019 |
14671 |
514.47 |
| Nov 01 2019 |
14383 |
510.53 |
| Nov 01 2019 |
20796 |
513.48 |
| Oct 25 2019 |
14671 |
514.47 |
| Oct 25 2019 |
14400 |
510.53 |
| Oct 25 2019 |
20813 |
513.48 |
| Oct 18 2019 |
14400 |
510.53 |
| Oct 18 2019 |
14752 |
514.47 |
| Oct 18 2019 |
20864 |
513.48 |
| Oct 11 2019 |
14404 |
510.53 |
| Oct 11 2019 |
14703 |
514.47 |
| Oct 11 2019 |
20822 |
513.48 |
| Oct 04 2019 |
14426 |
510.53 |
| Oct 04 2019 |
14667 |
514.47 |
| Oct 04 2019 |
20788 |
513.48 |
| Sep 27 2019 |
14669 |
514.47 |
| Sep 27 2019 |
14427 |
510.53 |
| Sep 27 2019 |
20926 |
513.48 |
| Sep 20 2019 |
14439 |
510.53 |
| Sep 20 2019 |
14621 |
514.47 |
| Sep 20 2019 |
20892 |
513.48 |
| Sep 13 2019 |
14423 |
510.53 |
| Sep 13 2019 |
14703 |
514.47 |
| Sep 13 2019 |
20939 |
513.48 |
| Sep 06 2019 |
14995 |
514.47 |
| Sep 06 2019 |
14443 |
510.53 |
| Sep 06 2019 |
21308 |
513.48 |
| Aug 30 2019 |
14602 |
510.53 |
| Aug 30 2019 |
15070 |
514.47 |
| Aug 30 2019 |
21443 |
513.48 |
| Aug 23 2019 |
14706 |
510.53 |
| Aug 23 2019 |
14769 |
508.31 |
| Aug 23 2019 |
21173 |
509.05 |
| Aug 16 2019 |
14695 |
510.53 |
| Aug 16 2019 |
14668 |
508.31 |
| Aug 16 2019 |
21083 |
509.05 |
| Aug 09 2019 |
14741 |
508.31 |
| Aug 09 2019 |
14750 |
510.53 |
| Aug 09 2019 |
21176 |
509.05 |
| Aug 02 2019 |
14904 |
510.53 |
| Aug 02 2019 |
14683 |
506.08 |
| Aug 02 2019 |
21102 |
507.19 |
| Jul 26 2019 |
14970 |
510.53 |
| Jul 26 2019 |
14659 |
506.08 |
| Jul 26 2019 |
21193 |
507.19 |
| Jul 19 2019 |
15024 |
510.53 |
| Jul 19 2019 |
14908 |
506.08 |
| Jul 19 2019 |
21376 |
507.19 |
| Jul 12 2019 |
15187 |
510.53 |
| Jul 12 2019 |
14886 |
506.08 |
| Jul 12 2019 |
21445 |
507.19 |
| Jul 05 2019 |
15610 |
510.53 |
| Jul 05 2019 |
15286 |
508.31 |
| Jul 05 2019 |
22107 |
509.05 |
| Jun 28 2019 |
15804 |
510.53 |
| Jun 28 2019 |
15398 |
508.31 |
| Jun 28 2019 |
22294 |
509.05 |
| Jun 21 2019 |
15366 |
508.31 |
| Jun 21 2019 |
15802 |
510.53 |
| Jun 21 2019 |
22159 |
509.05 |
| Jun 14 2019 |
15972 |
510.53 |
| Jun 14 2019 |
15343 |
508.31 |
| Jun 14 2019 |
22272 |
509.05 |
| Jun 07 2019 |
16213 |
510.53 |
| Jun 07 2019 |
15458 |
508.31 |
| Jun 07 2019 |
22502 |
509.05 |
| May 31 2019 |
15416 |
508.31 |
| May 31 2019 |
16122 |
510.53 |
| May 31 2019 |
22401 |
509.05 |
| May 24 2019 |
16102 |
510.53 |
| May 24 2019 |
15375 |
508.31 |
| May 24 2019 |
22439 |
509.05 |
| May 17 2019 |
15420 |
508.31 |
| May 17 2019 |
16146 |
510.53 |
| May 17 2019 |
22403 |
509.05 |
| May 10 2019 |
15535 |
508.31 |
| May 10 2019 |
16124 |
510.53 |
| May 10 2019 |
22387 |
509.05 |
| May 03 2019 |
14787 |
494.73 |
| May 03 2019 |
15591 |
508.31 |
| May 03 2019 |
21567 |
501.52 |
| Apr 26 2019 |
14769 |
494.73 |
| Apr 26 2019 |
12072 |
466.69 |
| Apr 26 2019 |
16875 |
468.24 |
| Apr 19 2019 |
14927 |
494.73 |
| Apr 19 2019 |
11308 |
459.34 |
| Apr 19 2019 |
14709 |
452.13 |
| Apr 18 2019 |
11312 |
459.34 |
| Apr 18 2019 |
14945 |
494.73 |
| Apr 12 2019 |
15115 |
494.73 |
| Apr 12 2019 |
11299 |
459.34 |
| Apr 12 2019 |
14770 |
452.13 |
| Apr 05 2019 |
14829 |
494.73 |
| Apr 05 2019 |
9463 |
445.43 |
| Apr 05 2019 |
14343 |
452.13 |
| Mar 29 2019 |
14613 |
494.73 |
| Mar 29 2019 |
7589 |
426.7 |
| Mar 29 2019 |
14444 |
453.91 |
| Mar 22 2019 |
7501 |
426.7 |
| Mar 22 2019 |
14382 |
494.73 |
| Mar 22 2019 |
14276 |
453.91 |
| Mar 15 2019 |
14303 |
494.73 |
| Mar 15 2019 |
7620 |
426.7 |
| Mar 15 2019 |
14293 |
453.91 |
| Mar 08 2019 |
12807 |
478.93 |
| Mar 08 2019 |
7467 |
426.7 |
| Mar 08 2019 |
12226 |
439.76 |
| Mar 01 2019 |
12806 |
478.93 |
| Mar 01 2019 |
8312 |
435.05 |
| Mar 01 2019 |
12827 |
443.83 |
| Feb 22 2019 |
8318 |
435.05 |
| Feb 22 2019 |
12830 |
478.93 |
| Feb 22 2019 |
12884 |
443.83 |
| Feb 15 2019 |
12742 |
478.93 |
| Feb 15 2019 |
8331 |
435.05 |
| Feb 15 2019 |
12770 |
443.83 |
| Feb 08 2019 |
12598 |
478.93 |
| Feb 08 2019 |
8280 |
435.05 |
| Feb 08 2019 |
12668 |
443.83 |
| Feb 01 2019 |
12631 |
478.93 |
| Feb 01 2019 |
8279 |
435.05 |
| Feb 01 2019 |
12678 |
443.83 |
| Jan 25 2019 |
12648 |
478.93 |
| Jan 25 2019 |
8282 |
435.05 |
| Jan 25 2019 |
12716 |
443.83 |
| Jan 18 2019 |
12675 |
478.93 |
| Jan 18 2019 |
8325 |
435.05 |
| Jan 18 2019 |
12736 |
443.83 |
| Jan 11 2019 |
12655 |
478.93 |
| Jan 11 2019 |
8325 |
435.05 |
| Jan 11 2019 |
12721 |
443.83 |
| Jan 04 2019 |
8326 |
435.05 |
| Jan 04 2019 |
12667 |
478.93 |
| Jan 04 2019 |
12729 |
443.83 |
| Dec 28 2018 |
12667 |
478.93 |
| Dec 28 2018 |
8326 |
435.05 |
| Dec 28 2018 |
12729 |
443.83 |
| Dec 21 2018 |
12667 |
478.93 |
| Dec 21 2018 |
8326 |
435.05 |
| Dec 21 2018 |
12729 |
443.83 |
| Dec 14 2018 |
8326 |
435.05 |
| Dec 14 2018 |
12667 |
478.93 |
| Dec 14 2018 |
12729 |
443.83 |
| Dec 07 2018 |
12660 |
478.93 |
| Dec 07 2018 |
8326 |
435.05 |
| Dec 07 2018 |
12725 |
443.83 |
| Nov 30 2018 |
8326 |
435.05 |
| Nov 30 2018 |
12660 |
478.93 |
| Nov 30 2018 |
12725 |
443.83 |
| Nov 23 2018 |
8326 |
435.05 |
| Nov 23 2018 |
12660 |
478.93 |
| Nov 23 2018 |
12725 |
443.83 |
| Nov 16 2018 |
12660 |
478.93 |
| Nov 16 2018 |
8326 |
435.05 |
| Nov 16 2018 |
12725 |
443.83 |
| Nov 09 2018 |
12660 |
478.93 |
| Nov 09 2018 |
8327 |
435.05 |
| Nov 09 2018 |
12726 |
443.83 |
| Nov 02 2018 |
12660 |
478.93 |
| Nov 02 2018 |
8327 |
435.05 |
| Nov 02 2018 |
12700 |
443.83 |
| Oct 26 2018 |
8328 |
435.05 |
| Oct 26 2018 |
12660 |
478.93 |
| Oct 26 2018 |
12698 |
443.83 |
| Oct 19 2018 |
12660 |
478.93 |
| Oct 19 2018 |
8355 |
435.05 |
| Oct 19 2018 |
12720 |
443.83 |
| Oct 12 2018 |
12637 |
478.93 |
| Oct 12 2018 |
8314 |
435.05 |
| Oct 12 2018 |
12667 |
443.83 |
| Oct 05 2018 |
8325 |
435.05 |
| Oct 05 2018 |
12614 |
478.93 |
| Oct 05 2018 |
12770 |
443.83 |
| Sep 28 2018 |
12628 |
478.93 |
| Sep 28 2018 |
8141 |
435.05 |
| Sep 28 2018 |
12459 |
443.83 |
| Sep 21 2018 |
12604 |
478.93 |
| Sep 21 2018 |
8111 |
435.05 |
| Sep 21 2018 |
12449 |
443.83 |
| Sep 14 2018 |
12666 |
478.93 |
| Sep 14 2018 |
8136 |
435.05 |
| Sep 14 2018 |
12493 |
443.83 |
| Sep 07 2018 |
8284 |
435.05 |
| Sep 07 2018 |
12779 |
478.93 |
| Sep 07 2018 |
12732 |
443.83 |
| Aug 31 2018 |
8305 |
435.05 |
| Aug 31 2018 |
12879 |
478.93 |
| Aug 31 2018 |
12806 |
443.83 |
| Aug 24 2018 |
8317 |
435.05 |
| Aug 24 2018 |
12768 |
478.93 |
| Aug 24 2018 |
12828 |
443.83 |
| Aug 17 2018 |
12978 |
478.93 |
| Aug 17 2018 |
8310 |
435.05 |
| Aug 17 2018 |
12973 |
443.83 |
| Aug 10 2018 |
12983 |
478.93 |
| Aug 10 2018 |
8111 |
432.44 |
| Aug 10 2018 |
13090 |
444.06 |
| Aug 03 2018 |
13108 |
478.93 |
| Aug 03 2018 |
8252 |
432.44 |
| Aug 03 2018 |
13200 |
444.06 |
| Jul 27 2018 |
13124 |
478.93 |
| Jul 27 2018 |
8336 |
432.44 |
| Jul 27 2018 |
13252 |
444.06 |
| Jul 20 2018 |
13288 |
478.93 |
| Jul 20 2018 |
8443 |
433.67 |
| Jul 20 2018 |
14056 |
448.76 |
| Jul 13 2018 |
8606 |
433.67 |
| Jul 13 2018 |
13111 |
478.93 |
| Jul 13 2018 |
13935 |
448.76 |
| Jul 06 2018 |
13066 |
478.93 |
| Jul 06 2018 |
8413 |
433.67 |
| Jul 06 2018 |
13716 |
448.76 |
| Jun 29 2018 |
8433 |
433.67 |
| Jun 29 2018 |
13079 |
478.93 |
| Jun 29 2018 |
13735 |
448.76 |
| Jun 22 2018 |
13369 |
478.93 |
| Jun 22 2018 |
8630 |
433.67 |
| Jun 22 2018 |
14002 |
448.76 |
| Jun 15 2018 |
8691 |
433.67 |
| Jun 15 2018 |
13318 |
478.93 |
| Jun 15 2018 |
14001 |
448.76 |
| Jun 08 2018 |
13461 |
478.93 |
| Jun 08 2018 |
8742 |
433.67 |
| Jun 08 2018 |
14146 |
448.76 |
| Jun 01 2018 |
9066 |
433.67 |
| Jun 01 2018 |
13585 |
478.93 |
| Jun 01 2018 |
14475 |
448.76 |
| May 25 2018 |
13671 |
478.93 |
| May 25 2018 |
9092 |
433.67 |
| May 25 2018 |
14646 |
448.76 |
| May 18 2018 |
9181 |
433.67 |
| May 18 2018 |
13663 |
478.93 |
| May 18 2018 |
14703 |
448.76 |
| May 11 2018 |
13604 |
478.93 |
| May 11 2018 |
9199 |
433.67 |
| May 11 2018 |
14798 |
448.76 |
| May 04 2018 |
9382 |
433.67 |
| May 04 2018 |
12950 |
433.67 |
| Apr 27 2018 |
12077 |
460.11 |
| Apr 27 2018 |
16461 |
460.11 |
| Apr 20 2018 |
12096 |
460.11 |
| Apr 20 2018 |
16548 |
460.11 |
| Apr 13 2018 |
11972 |
460.11 |
| Apr 13 2018 |
16450 |
460.11 |
| Apr 06 2018 |
12252 |
460.11 |
| Apr 06 2018 |
16548 |
460.11 |
| Mar 30 2018 |
12536 |
460.11 |
| Mar 30 2018 |
16786 |
460.11 |
| Mar 23 2018 |
12729 |
460.11 |
| Mar 23 2018 |
16969 |
460.11 |
| Mar 16 2018 |
12573 |
460.11 |
| Mar 16 2018 |
16909 |
460.11 |
| Mar 09 2018 |
12544 |
460.11 |
| Mar 09 2018 |
16881 |
460.11 |
| Aug 25 2017 |
4318 |
411.32 |
| Aug 25 2017 |
5122 |
382.76 |
| Aug 25 2017 |
2737 |
343.39 |
| Aug 25 2017 |
5564 |
363.07 |
| Aug 18 2017 |
4517 |
411.32 |
| Aug 18 2017 |
5165 |
382.76 |
| Aug 18 2017 |
2756 |
343.39 |
| Aug 18 2017 |
5606 |
363.07 |
| Aug 11 2017 |
5136 |
382.76 |
| Aug 11 2017 |
4474 |
411.32 |
| Aug 11 2017 |
2795 |
343.39 |
| Aug 11 2017 |
5638 |
363.07 |
| Aug 04 2017 |
5206 |
382.76 |
| Aug 04 2017 |
4553 |
411.32 |
| Aug 04 2017 |
2814 |
343.39 |
| Aug 04 2017 |
5702 |
363.07 |
| Jul 28 2017 |
4582 |
411.32 |
| Jul 28 2017 |
5240 |
382.76 |
| Jul 28 2017 |
2833 |
343.39 |
| Jul 28 2017 |
5771 |
363.07 |
| Jul 21 2017 |
2892 |
343.39 |
| Jul 21 2017 |
4623 |
411.32 |
| Jul 21 2017 |
5323 |
382.76 |
| Jul 21 2017 |
5867 |
363.07 |
| Jul 14 2017 |
4691 |
411.32 |
| Jul 14 2017 |
5374 |
382.76 |
| Jul 14 2017 |
2929 |
343.39 |
| Jul 14 2017 |
5910 |
363.07 |
| Jul 07 2017 |
5415 |
382.76 |
| Jul 07 2017 |
4747 |
411.32 |
| Jul 07 2017 |
2953 |
343.39 |
| Jul 07 2017 |
5943 |
363.07 |
| Jun 30 2017 |
2971 |
343.39 |
| Jun 30 2017 |
5461 |
382.76 |
| Jun 30 2017 |
4729 |
411.32 |
| Jun 30 2017 |
5954 |
363.07 |
| Jun 23 2017 |
3065 |
343.39 |
| Jun 23 2017 |
6357 |
382.76 |
| Jun 23 2017 |
4780 |
411.32 |
| Jun 23 2017 |
6011 |
363.07 |
| Jun 16 2017 |
6460 |
382.76 |
| Jun 16 2017 |
4735 |
411.32 |
| Jun 16 2017 |
3067 |
343.39 |
| Jun 16 2017 |
6061 |
363.07 |
| Jun 09 2017 |
2922 |
343.39 |
| Jun 09 2017 |
4778 |
411.32 |
| Jun 09 2017 |
6514 |
382.76 |
| Jun 09 2017 |
5955 |
363.07 |
| Jun 02 2017 |
3086 |
343.39 |
| Jun 02 2017 |
4794 |
411.32 |
| Jun 02 2017 |
6538 |
382.76 |
| Jun 02 2017 |
6114 |
363.07 |
| May 26 2017 |
4746 |
411.32 |
| May 26 2017 |
6614 |
382.76 |
| May 26 2017 |
3080 |
343.39 |
| May 26 2017 |
6132 |
363.07 |
| May 19 2017 |
4928 |
411.32 |
| May 19 2017 |
6642 |
382.76 |
| May 19 2017 |
4066 |
357.64 |
| May 19 2017 |
6534 |
366.01 |
| May 12 2017 |
4106 |
357.64 |
| May 12 2017 |
6813 |
382.76 |
| May 12 2017 |
4983 |
411.32 |
| May 12 2017 |
6591 |
366.01 |
| May 05 2017 |
5188 |
411.32 |
| May 05 2017 |
6848 |
382.76 |
| May 05 2017 |
4126 |
357.64 |
| May 05 2017 |
6653 |
366.01 |
| Apr 28 2017 |
6707 |
382.76 |
| Apr 28 2017 |
5197 |
411.32 |
| Apr 28 2017 |
4127 |
357.64 |
| Apr 28 2017 |
6644 |
366.01 |
| Apr 21 2017 |
6857 |
382.76 |
| Apr 21 2017 |
5272 |
411.32 |
| Apr 21 2017 |
4216 |
357.64 |
| Apr 21 2017 |
6730 |
366.01 |
| Apr 14 2017 |
4263 |
357.64 |
| Apr 14 2017 |
5387 |
411.32 |
| Apr 14 2017 |
6905 |
382.76 |
| Apr 14 2017 |
6789 |
366.01 |
| Apr 07 2017 |
6985 |
382.76 |
| Apr 07 2017 |
5403 |
411.32 |
| Apr 07 2017 |
4227 |
357.64 |
| Apr 07 2017 |
6663 |
366.01 |
| Mar 31 2017 |
5563 |
411.32 |
| Mar 31 2017 |
7188 |
382.76 |
| Mar 31 2017 |
4274 |
357.64 |
| Mar 31 2017 |
6782 |
366.01 |
| Mar 24 2017 |
4203 |
357.64 |
| Mar 24 2017 |
5434 |
411.32 |
| Mar 24 2017 |
7121 |
382.76 |
| Mar 24 2017 |
6716 |
366.01 |
| Mar 17 2017 |
5501 |
411.32 |
| Mar 17 2017 |
7195 |
382.76 |
| Mar 17 2017 |
5774 |
376.19 |
| Mar 17 2017 |
8043 |
377.83 |
| Mar 10 2017 |
7280 |
382.76 |
| Mar 10 2017 |
5470 |
411.32 |
| Mar 10 2017 |
5794 |
376.19 |
| Mar 10 2017 |
8089 |
377.83 |
| Mar 03 2017 |
7226 |
382.76 |
| Mar 03 2017 |
5455 |
411.32 |
| Mar 03 2017 |
4603 |
361.34 |
| Mar 03 2017 |
6773 |
365.62 |
| Feb 24 2017 |
5542 |
411.32 |
| Feb 24 2017 |
7177 |
382.76 |
| Feb 24 2017 |
4650 |
361.34 |
| Feb 24 2017 |
6803 |
365.62 |
| Feb 17 2017 |
5459 |
411.32 |
| Feb 17 2017 |
7039 |
382.76 |
| Feb 17 2017 |
4676 |
361.34 |
| Feb 17 2017 |
6845 |
365.62 |
| Feb 10 2017 |
7065 |
382.76 |
| Feb 10 2017 |
5516 |
411.32 |
| Feb 10 2017 |
4722 |
361.34 |
| Feb 10 2017 |
6868 |
365.62 |
| Feb 03 2017 |
4235 |
354.66 |
| Feb 03 2017 |
7003 |
381.88 |
| Feb 03 2017 |
5500 |
411.32 |
| Feb 03 2017 |
5134 |
347.91 |
| Jan 27 2017 |
5495 |
411.32 |
| Jan 27 2017 |
7013 |
381.88 |
| Jan 27 2017 |
4238 |
354.66 |
| Jan 27 2017 |
5145 |
347.91 |
| Jan 20 2017 |
5503 |
411.32 |
| Jan 20 2017 |
5816 |
368.34 |
| Jan 20 2017 |
3050 |
335.06 |
| Jan 20 2017 |
4246 |
336.84 |
| Jan 13 2017 |
3058 |
335.06 |
| Jan 13 2017 |
5503 |
411.32 |
| Jan 13 2017 |
5816 |
368.34 |
| Jan 13 2017 |
4252 |
336.84 |
| Jan 06 2017 |
3058 |
335.06 |
| Jan 06 2017 |
5812 |
368.34 |
| Jan 06 2017 |
5503 |
411.32 |
| Jan 06 2017 |
4246 |
336.84 |
| Dec 30 2016 |
5817 |
368.34 |
| Dec 30 2016 |
5503 |
411.32 |
| Dec 30 2016 |
3058 |
335.06 |
| Dec 30 2016 |
4246 |
336.84 |
| Dec 23 2016 |
3058 |
335.06 |
| Dec 23 2016 |
5817 |
368.34 |
| Dec 23 2016 |
5503 |
411.32 |
| Dec 23 2016 |
4246 |
336.84 |
| Dec 16 2016 |
3058 |
335.06 |
| Dec 16 2016 |
5503 |
411.32 |
| Dec 16 2016 |
5815 |
368.34 |
| Dec 16 2016 |
4246 |
336.84 |
| Dec 09 2016 |
5506 |
411.32 |
| Dec 09 2016 |
5817 |
368.34 |
| Dec 09 2016 |
3059 |
335.06 |
| Dec 09 2016 |
4248 |
336.84 |
| Dec 02 2016 |
5817 |
368.34 |
| Dec 02 2016 |
5506 |
411.32 |
| Dec 02 2016 |
3059 |
335.06 |
| Dec 02 2016 |
4248 |
336.84 |
| Nov 25 2016 |
3059 |
335.06 |
| Nov 25 2016 |
5499 |
411.32 |
| Nov 25 2016 |
5813 |
368.34 |
| Nov 25 2016 |
4249 |
336.84 |
| Nov 18 2016 |
5499 |
411.32 |
| Nov 18 2016 |
5813 |
368.34 |
| Nov 18 2016 |
3059 |
335.06 |
| Nov 18 2016 |
4249 |
336.84 |
| Nov 11 2016 |
5813 |
368.34 |
| Nov 11 2016 |
5499 |
411.32 |
| Nov 11 2016 |
3060 |
335.06 |
| Nov 11 2016 |
4248 |
336.84 |
| Nov 04 2016 |
5499 |
411.32 |
| Nov 04 2016 |
5813 |
368.34 |
| Nov 04 2016 |
3060 |
335.06 |
| Nov 04 2016 |
4248 |
336.84 |
| Oct 28 2016 |
3060 |
335.06 |
| Oct 28 2016 |
5490 |
411.32 |
| Oct 28 2016 |
5813 |
368.34 |
| Oct 28 2016 |
4249 |
336.84 |
| Oct 21 2016 |
5490 |
411.32 |
| Oct 21 2016 |
5812 |
368.34 |
| Oct 21 2016 |
3065 |
335.06 |
| Oct 21 2016 |
4255 |
336.84 |
| Oct 14 2016 |
5833 |
368.34 |
| Oct 14 2016 |
5509 |
411.32 |
| Oct 14 2016 |
3074 |
335.06 |
| Oct 14 2016 |
4278 |
336.84 |
| Oct 07 2016 |
3079 |
335.06 |
| Oct 07 2016 |
5838 |
368.34 |
| Oct 07 2016 |
5509 |
411.32 |
| Oct 07 2016 |
4285 |
336.84 |
| Sep 30 2016 |
5545 |
411.32 |
| Sep 30 2016 |
5840 |
368.34 |
| Sep 30 2016 |
3077 |
335.06 |
| Sep 30 2016 |
4285 |
336.84 |
| Sep 23 2016 |
5516 |
411.32 |
| Sep 23 2016 |
5843 |
368.34 |
| Sep 23 2016 |
3058 |
335.06 |
| Sep 23 2016 |
4261 |
336.84 |
| Sep 16 2016 |
5521 |
411.32 |
| Sep 16 2016 |
5877 |
368.34 |
| Sep 16 2016 |
3050 |
335.06 |
| Sep 16 2016 |
4278 |
336.84 |
| Sep 09 2016 |
5593 |
411.32 |
| Sep 09 2016 |
5942 |
368.34 |
| Sep 09 2016 |
3088 |
335.06 |
| Sep 09 2016 |
4328 |
336.84 |
| Sep 02 2016 |
5692 |
411.32 |
| Sep 02 2016 |
6042 |
368.34 |
| Sep 02 2016 |
3098 |
335.06 |
| Sep 02 2016 |
4389 |
336.84 |
| Aug 26 2016 |
6103 |
368.82 |
| Aug 26 2016 |
3587 |
349.04 |
| Aug 26 2016 |
3680 |
331.21 |
| Aug 19 2016 |
3603 |
349.04 |
| Aug 19 2016 |
6144 |
368.82 |
| Aug 19 2016 |
3688 |
331.21 |
| Aug 12 2016 |
6203 |
368.82 |
| Aug 12 2016 |
3613 |
349.04 |
| Aug 12 2016 |
4442 |
331.21 |
| Aug 05 2016 |
6231 |
368.82 |
| Aug 05 2016 |
3667 |
349.04 |
| Aug 05 2016 |
4555 |
331.21 |
| Jul 29 2016 |
3554 |
349.04 |
| Jul 29 2016 |
6266 |
368.82 |
| Jul 29 2016 |
4573 |
331.21 |
| Jul 22 2016 |
3671 |
349.04 |
| Jul 22 2016 |
6393 |
368.82 |
| Jul 22 2016 |
4654 |
331.21 |
| Jun 22 2016 |
3796 |
349.04 |
| Jun 22 2016 |
6609 |
368.82 |
| Jun 22 2016 |
5319 |
331.21 |
| Jun 15 2016 |
3886 |
349.04 |
| Jun 15 2016 |
6666 |
368.82 |
| Jun 15 2016 |
5381 |
331.21 |
| Jun 08 2016 |
6737 |
368.82 |
| Jun 08 2016 |
3871 |
349.04 |
| Jun 08 2016 |
5403 |
331.21 |
| Jun 01 2016 |
6822 |
368.82 |
| Jun 01 2016 |
3563 |
343.33 |
| Jun 01 2016 |
5626 |
331.21 |
| May 25 2016 |
6829 |
368.82 |
| May 25 2016 |
3581 |
343.33 |
| May 25 2016 |
5660 |
331.21 |
| May 18 2016 |
6888 |
368.82 |
| May 18 2016 |
3617 |
343.33 |
| May 18 2016 |
5697 |
331.21 |
| May 11 2016 |
3606 |
343.33 |
| May 11 2016 |
6865 |
368.82 |
| May 11 2016 |
5708 |
331.21 |
| May 04 2016 |
6790 |
368.82 |
| May 04 2016 |
3587 |
343.33 |
| May 04 2016 |
5689 |
331.21 |
| Apr 27 2016 |
6960 |
368.82 |
| Apr 27 2016 |
3703 |
343.33 |
| Apr 27 2016 |
5797 |
331.21 |
| Apr 20 2016 |
3758 |
343.33 |
| Apr 20 2016 |
7016 |
368.82 |
| Apr 20 2016 |
5896 |
331.21 |
| Apr 13 2016 |
8060 |
380 |
| Apr 13 2016 |
2606 |
321.6 |
| Apr 13 2016 |
7150 |
344.52 |
| Apr 06 2016 |
2650 |
321.6 |
| Apr 06 2016 |
8037 |
380 |
| Apr 06 2016 |
7199 |
344.52 |
| Mar 30 2016 |
2610 |
321.6 |
| Mar 30 2016 |
7971 |
380 |
| Mar 30 2016 |
7142 |
344.52 |
| Mar 23 2016 |
7984 |
380 |
| Mar 23 2016 |
2704 |
321.6 |
| Mar 23 2016 |
7252 |
344.52 |
| Mar 16 2016 |
7875 |
380 |
| Mar 16 2016 |
2741 |
321.6 |
| Mar 16 2016 |
7203 |
344.52 |
| Mar 09 2016 |
7884 |
380 |
| Mar 09 2016 |
2756 |
321.6 |
| Mar 09 2016 |
7218 |
344.52 |
| Mar 02 2016 |
2728 |
321.6 |
| Mar 02 2016 |
7869 |
380 |
| Mar 02 2016 |
7172 |
344.52 |
| Feb 24 2016 |
7830 |
380 |
| Feb 24 2016 |
2761 |
321.6 |
| Feb 24 2016 |
7157 |
344.52 |
| Feb 17 2016 |
6133 |
361.03 |
| Feb 17 2016 |
2816 |
321.6 |
| Feb 17 2016 |
6429 |
335.97 |
| Feb 10 2016 |
2508 |
315.28 |
| Feb 10 2016 |
6704 |
367.21 |
| Feb 10 2016 |
7544 |
347.42 |
| Feb 03 2016 |
6717 |
367.21 |
| Feb 03 2016 |
2516 |
315.28 |
| Feb 03 2016 |
7565 |
347.42 |
| Jan 27 2016 |
11696 |
416.76 |
| Jan 27 2016 |
16711 |
416.76 |
| Jan 20 2016 |
11730 |
416.76 |
| Jan 20 2016 |
16711 |
416.76 |
| Jan 13 2016 |
11754 |
416.76 |
| Jan 13 2016 |
16736 |
416.76 |
| Jan 06 2016 |
11761 |
416.76 |
| Jan 06 2016 |
16743 |
416.76 |
| Dec 30 2015 |
11760 |
416.76 |
| Dec 30 2015 |
16741 |
416.76 |
| Dec 23 2015 |
11759 |
416.76 |
| Dec 23 2015 |
16740 |
416.76 |
| Dec 16 2015 |
11759 |
416.76 |
| Dec 16 2015 |
16740 |
416.76 |
| Dec 09 2015 |
11767 |
416.76 |
| Dec 09 2015 |
16744 |
416.76 |
| Dec 02 2015 |
11768 |
416.76 |
| Dec 02 2015 |
16745 |
416.76 |
| Nov 25 2015 |
11768 |
416.76 |
| Nov 25 2015 |
16746 |
416.76 |
| Nov 18 2015 |
11768 |
416.76 |
| Nov 18 2015 |
16745 |
416.76 |
| Nov 11 2015 |
11768 |
416.76 |
| Nov 11 2015 |
16739 |
416.76 |
| Nov 04 2015 |
11768 |
416.76 |
| Nov 04 2015 |
16739 |
416.76 |
| Oct 28 2015 |
11751 |
416.76 |
| Oct 28 2015 |
16717 |
416.76 |
| Oct 21 2015 |
11767 |
416.76 |
| Oct 21 2015 |
16700 |
416.76 |
| Oct 14 2015 |
11780 |
416.76 |
| Oct 14 2015 |
16708 |
416.76 |
| Oct 07 2015 |
12169 |
421.06 |
| Oct 07 2015 |
17357 |
421.06 |
| Sep 30 2015 |
12163 |
421.06 |
| Sep 30 2015 |
17376 |
421.06 |
| Sep 23 2015 |
12159 |
421.06 |
| Sep 23 2015 |
17417 |
421.06 |
| Sep 16 2015 |
12161 |
421.06 |
| Sep 16 2015 |
17342 |
421.06 |
| Sep 09 2015 |
12163 |
421.06 |
| Sep 09 2015 |
17297 |
421.06 |
| Sep 02 2015 |
12081 |
421.06 |
| Sep 02 2015 |
17268 |
421.06 |
| Aug 26 2015 |
12244 |
421.06 |
| Aug 26 2015 |
17430 |
421.06 |
| Aug 19 2015 |
12284 |
421.06 |
| Aug 19 2015 |
17613 |
421.06 |
| Aug 12 2015 |
12351 |
421.06 |
| Aug 12 2015 |
17693 |
421.06 |
| Aug 05 2015 |
12323 |
421.06 |
| Aug 05 2015 |
17680 |
421.06 |
| Jul 29 2015 |
12483 |
421.06 |
| Jul 29 2015 |
17884 |
421.06 |
| Jul 22 2015 |
12457 |
421.06 |
| Jul 22 2015 |
17915 |
421.06 |
| Jul 15 2015 |
12570 |
421.06 |
| Jul 15 2015 |
18045 |
421.06 |
| Jul 08 2015 |
12592 |
421.06 |
| Jul 08 2015 |
18170 |
421.06 |
| Jul 01 2015 |
12685 |
421.06 |
| Jul 01 2015 |
18254 |
421.06 |
| Jun 24 2015 |
12731 |
421.06 |
| Jun 24 2015 |
18337 |
421.06 |
| Jun 17 2015 |
12791 |
421.06 |
| Jun 17 2015 |
18420 |
421.06 |
| Jun 10 2015 |
12828 |
421.06 |
| Jun 10 2015 |
18387 |
421.06 |
