| Aug 01 2020 |
8369 |
403.98 |
| Jul 01 2020 |
8674 |
403.98 |
| Apr 01 2020 |
9394 |
403.98 |
| Mar 01 2020 |
9659 |
403.98 |
| Feb 01 2020 |
9611 |
403.98 |
| Jan 01 2020 |
9642 |
403.98 |
| Dec 01 2019 |
9627 |
403.98 |
| Nov 01 2019 |
8741 |
403.98 |
| Oct 01 2019 |
8718 |
403.98 |
| Sep 01 2019 |
8705 |
403.98 |
| Aug 01 2019 |
8753 |
403.98 |
| Jul 01 2019 |
8799 |
403.98 |
| Jun 01 2019 |
8692 |
403.98 |
| May 01 2019 |
8442 |
403.98 |
| Apr 01 2019 |
8570 |
403.98 |
| Mar 01 2019 |
8431 |
403.98 |
| Feb 01 2019 |
8351 |
403.98 |
| Jan 01 2019 |
6695 |
403.98 |
| Dec 01 2018 |
8322 |
403.98 |
| Nov 01 2018 |
6686 |
403.98 |
| Oct 01 2018 |
6780 |
403.98 |
| Sep 01 2018 |
6470 |
403.98 |
| Apr 20 2016 |
14357 |
452.67 |
| Apr 20 2016 |
6733 |
411.07 |
| Apr 20 2016 |
22131 |
453.25 |
| Apr 13 2016 |
16865 |
463.86 |
| Apr 13 2016 |
6795 |
411.07 |
| Apr 13 2016 |
14718 |
452.67 |
| Apr 13 2016 |
21232 |
447.48 |
| Apr 06 2016 |
15077 |
452.67 |
| Apr 06 2016 |
16918 |
463.86 |
| Apr 06 2016 |
6912 |
411.07 |
| Apr 06 2016 |
21464 |
447.48 |
| Mar 30 2016 |
14935 |
452.67 |
| Mar 30 2016 |
16810 |
463.86 |
| Mar 30 2016 |
6722 |
411.07 |
| Mar 30 2016 |
21311 |
447.48 |
| Mar 23 2016 |
6962 |
411.07 |
| Mar 23 2016 |
16791 |
463.86 |
| Mar 23 2016 |
15200 |
452.67 |
| Mar 23 2016 |
21433 |
447.48 |
| Mar 16 2016 |
6941 |
411.07 |
| Mar 16 2016 |
15072 |
448.19 |
| Mar 16 2016 |
15331 |
452.67 |
| Mar 16 2016 |
18928 |
431.54 |
| Mar 09 2016 |
7104 |
413.17 |
| Mar 09 2016 |
14929 |
447.42 |
| Mar 09 2016 |
15607 |
454.16 |
| Mar 09 2016 |
16675 |
416.82 |
| Mar 02 2016 |
16762 |
466.44 |
| Mar 02 2016 |
7130 |
413.17 |
| Mar 02 2016 |
14883 |
447.42 |
| Mar 02 2016 |
16578 |
416.82 |
| Feb 24 2016 |
7111 |
413.17 |
| Feb 24 2016 |
14811 |
447.42 |
| Feb 24 2016 |
16729 |
466.44 |
| Feb 24 2016 |
16541 |
416.82 |
| Feb 17 2016 |
14866 |
447.42 |
| Feb 17 2016 |
7179 |
413.17 |
| Feb 17 2016 |
16797 |
465.35 |
| Feb 17 2016 |
16689 |
416.82 |
| Feb 10 2016 |
16699 |
465.35 |
| Feb 10 2016 |
7227 |
413.17 |
| Feb 10 2016 |
14861 |
447.42 |
| Feb 10 2016 |
16680 |
416.82 |
| Feb 03 2016 |
14851 |
447.42 |
| Feb 03 2016 |
7227 |
413.17 |
| Feb 03 2016 |
16690 |
465.35 |
| Feb 03 2016 |
16695 |
416.82 |
| Jan 27 2016 |
14814 |
447.42 |
| Jan 27 2016 |
7227 |
413.17 |
| Jan 27 2016 |
16732 |
465.35 |
| Jan 27 2016 |
16720 |
416.82 |
| Jan 20 2016 |
14849 |
447.42 |
| Jan 20 2016 |
7232 |
413.17 |
| Jan 20 2016 |
16732 |
465.35 |
| Jan 20 2016 |
16720 |
416.82 |
| Jan 13 2016 |
16748 |
465.35 |
| Jan 13 2016 |
14876 |
447.42 |
| Jan 13 2016 |
7232 |
413.17 |
| Jan 13 2016 |
16745 |
416.82 |
| Jan 06 2016 |
7232 |
413.17 |
| Jan 06 2016 |
14892 |
447.42 |
| Jan 06 2016 |
16748 |
465.35 |
| Jan 06 2016 |
16752 |
416.82 |
| Dec 30 2015 |
14887 |
447.42 |
| Dec 30 2015 |
7233 |
413.17 |
| Dec 30 2015 |
16748 |
465.35 |
| Dec 30 2015 |
16751 |
416.82 |
| Dec 23 2015 |
14886 |
447.42 |
| Dec 23 2015 |
7233 |
413.17 |
| Dec 23 2015 |
16746 |
465.35 |
| Dec 23 2015 |
16750 |
416.82 |
| Dec 16 2015 |
7233 |
413.17 |
| Dec 16 2015 |
14886 |
447.42 |
| Dec 16 2015 |
16746 |
465.35 |
| Dec 16 2015 |
16750 |
416.82 |
| Dec 09 2015 |
7233 |
413.17 |
| Dec 09 2015 |
14892 |
447.42 |
| Dec 09 2015 |
16747 |
465.35 |
| Dec 09 2015 |
16754 |
416.82 |
| Dec 02 2015 |
14892 |
447.42 |
| Dec 02 2015 |
7233 |
413.17 |
| Dec 02 2015 |
16749 |
465.35 |
| Dec 02 2015 |
16755 |
416.82 |
| Nov 25 2015 |
16749 |
465.35 |
| Nov 25 2015 |
14892 |
447.42 |
| Nov 25 2015 |
7233 |
413.17 |
| Nov 25 2015 |
16756 |
416.82 |
| Nov 18 2015 |
7233 |
413.17 |
| Nov 18 2015 |
14892 |
447.42 |
| Nov 18 2015 |
16749 |
465.35 |
| Nov 18 2015 |
16755 |
416.82 |
| Nov 11 2015 |
7233 |
413.17 |
| Nov 11 2015 |
14892 |
447.42 |
| Nov 11 2015 |
16723 |
465.35 |
| Nov 11 2015 |
16749 |
416.82 |
| Nov 04 2015 |
16723 |
465.35 |
| Nov 04 2015 |
7233 |
413.17 |
| Nov 04 2015 |
14892 |
447.42 |
| Nov 04 2015 |
16749 |
416.82 |
| Oct 28 2015 |
14868 |
447.42 |
| Oct 28 2015 |
7221 |
413.17 |
| Oct 28 2015 |
16725 |
465.35 |
| Oct 28 2015 |
16727 |
416.82 |
| Oct 21 2015 |
16679 |
465.35 |
| Oct 21 2015 |
7199 |
413.17 |
| Oct 21 2015 |
14880 |
447.42 |
| Oct 21 2015 |
16710 |
416.82 |
| Oct 14 2015 |
16673 |
465.35 |
| Oct 14 2015 |
14898 |
447.42 |
| Oct 14 2015 |
7199 |
413.17 |
| Oct 14 2015 |
16718 |
416.82 |
| Oct 07 2015 |
14868 |
447.42 |
| Oct 07 2015 |
7200 |
413.17 |
| Oct 07 2015 |
16695 |
465.35 |
| Oct 07 2015 |
16725 |
416.82 |
| Sep 30 2015 |
14868 |
447.42 |
| Sep 30 2015 |
7213 |
413.17 |
| Sep 30 2015 |
16711 |
465.35 |
| Sep 30 2015 |
16742 |
416.82 |
| Sep 23 2015 |
7198 |
413.17 |
| Sep 23 2015 |
14859 |
447.42 |
| Sep 23 2015 |
15269 |
451.18 |
| Sep 23 2015 |
16787 |
416.82 |
| Sep 16 2015 |
15122 |
451.18 |
| Sep 16 2015 |
14837 |
447.42 |
| Sep 16 2015 |
7175 |
413.17 |
| Sep 16 2015 |
16728 |
416.82 |
| Sep 09 2015 |
7129 |
413.17 |
| Sep 09 2015 |
14806 |
447.42 |
| Sep 09 2015 |
15082 |
451.18 |
| Sep 09 2015 |
16686 |
416.82 |
| Sep 02 2015 |
7033 |
413.17 |
| Sep 02 2015 |
14698 |
447.42 |
| Sep 02 2015 |
14454 |
445.27 |
| Sep 02 2015 |
16656 |
416.82 |
| Aug 26 2015 |
14598 |
445.27 |
| Aug 26 2015 |
14914 |
447.42 |
| Aug 26 2015 |
7217 |
413.17 |
| Aug 26 2015 |
16819 |
416.82 |
| Aug 19 2015 |
14954 |
447.42 |
| Aug 19 2015 |
7158 |
413.17 |
| Aug 19 2015 |
14826 |
445.27 |
| Aug 19 2015 |
17007 |
416.82 |
| Aug 12 2015 |
15051 |
447.42 |
| Aug 12 2015 |
7218 |
413.17 |
| Aug 12 2015 |
14801 |
445.27 |
| Aug 12 2015 |
16423 |
412.37 |
| Aug 05 2015 |
14997 |
447.42 |
| Aug 05 2015 |
7206 |
413.17 |
| Aug 05 2015 |
14856 |
445.27 |
| Aug 05 2015 |
16401 |
412.37 |
| Jul 29 2015 |
14855 |
445.27 |
| Jul 29 2015 |
15138 |
447.42 |
| Jul 29 2015 |
7160 |
413.17 |
| Jul 29 2015 |
16576 |
412.37 |
| Jul 22 2015 |
15111 |
447.42 |
| Jul 22 2015 |
7205 |
413.17 |
| Jul 22 2015 |
14878 |
445.27 |
| Jul 22 2015 |
16615 |
412.37 |
| Jul 15 2015 |
15210 |
447.42 |
| Jul 15 2015 |
7360 |
413.17 |
| Jul 15 2015 |
15168 |
445.27 |
| Jul 15 2015 |
16728 |
412.37 |
| Jul 08 2015 |
7422 |
413.17 |
| Jul 08 2015 |
15256 |
447.42 |
| Jul 08 2015 |
15259 |
445.27 |
| Jul 08 2015 |
16854 |
412.37 |
| Jul 01 2015 |
15356 |
447.42 |
| Jul 01 2015 |
7492 |
413.17 |
| Jul 01 2015 |
15352 |
445.27 |
| Jul 01 2015 |
16938 |
412.37 |
| Jun 24 2015 |
7479 |
413.17 |
| Jun 24 2015 |
15388 |
447.42 |
| Jun 24 2015 |
15386 |
445.27 |
| Jun 24 2015 |
17008 |
412.37 |
| Jun 17 2015 |
7449 |
413.17 |
| Jun 17 2015 |
15411 |
447.42 |
| Jun 17 2015 |
15326 |
445.27 |
| Jun 17 2015 |
17091 |
412.37 |
| Jun 10 2015 |
15459 |
445.27 |
| Jun 10 2015 |
7480 |
413.17 |
| Jun 10 2015 |
15444 |
447.42 |
| Jun 10 2015 |
17066 |
412.37 |
| Jun 03 2015 |
15407 |
447.42 |
| Jun 03 2015 |
7435 |
413.17 |
| Jun 03 2015 |
15632 |
445.27 |
| Jun 03 2015 |
17270 |
412.37 |
| May 27 2015 |
7346 |
413.17 |
| May 27 2015 |
15376 |
447.42 |
| May 27 2015 |
15484 |
445.27 |
| May 27 2015 |
17096 |
412.37 |
| May 20 2015 |
15544 |
445.27 |
| May 20 2015 |
7325 |
413.17 |
| May 20 2015 |
15427 |
447.42 |
| May 20 2015 |
17146 |
412.37 |
| May 13 2015 |
15375 |
447.42 |
| May 13 2015 |
7351 |
413.17 |
| May 13 2015 |
15698 |
445.27 |
| May 13 2015 |
17217 |
412.37 |
| May 06 2015 |
7015 |
415.28 |
| May 06 2015 |
18167 |
467.72 |
| May 06 2015 |
15041 |
447.42 |
| May 06 2015 |
18980 |
426.27 |
| Apr 29 2015 |
15217 |
447.42 |
| Apr 29 2015 |
7260 |
415.28 |
| Apr 29 2015 |
18388 |
467.72 |
| Apr 29 2015 |
19261 |
426.27 |
| Apr 22 2015 |
17047 |
455.3 |
| Apr 22 2015 |
14980 |
444.5 |
| Apr 22 2015 |
9395 |
455.02 |
| Apr 22 2015 |
19101 |
424.76 |
| Apr 15 2015 |
9279 |
455.02 |
| Apr 15 2015 |
15334 |
449.14 |
| Apr 15 2015 |
16779 |
455.3 |
| Apr 15 2015 |
19394 |
427.45 |
| Apr 08 2015 |
16809 |
455.3 |
| Apr 08 2015 |
15540 |
449.14 |
| Apr 08 2015 |
9302 |
455.02 |
| Apr 08 2015 |
19470 |
427.45 |
| Apr 01 2015 |
9262 |
455.02 |
| Apr 01 2015 |
15679 |
449.14 |
| Apr 01 2015 |
16923 |
455.3 |
| Apr 01 2015 |
19826 |
427.45 |
| Mar 25 2015 |
15501 |
449.14 |
| Mar 25 2015 |
16397 |
455.3 |
| Mar 25 2015 |
9145 |
455.02 |
| Mar 25 2015 |
19256 |
427.45 |
| Mar 18 2015 |
18956 |
490.49 |
| Mar 18 2015 |
8940 |
460.77 |
| Mar 18 2015 |
17168 |
468.28 |
| Mar 18 2015 |
21850 |
449.47 |
| Mar 11 2015 |
17541 |
468.28 |
| Mar 11 2015 |
19157 |
490.49 |
| Mar 11 2015 |
9308 |
460.77 |
| Mar 11 2015 |
22434 |
449.47 |
| Mar 04 2015 |
9474 |
460.77 |
| Mar 04 2015 |
19434 |
490.49 |
| Mar 04 2015 |
15251 |
444.87 |
| Mar 04 2015 |
22698 |
449.47 |
| Feb 25 2015 |
15282 |
444.87 |
| Feb 25 2015 |
9361 |
460.77 |
| Feb 25 2015 |
19295 |
490.49 |
| Feb 25 2015 |
22701 |
449.47 |
| Feb 18 2015 |
15399 |
444.87 |
| Feb 18 2015 |
9435 |
460.77 |
| Feb 18 2015 |
19394 |
490.49 |
| Feb 18 2015 |
22796 |
449.47 |
| Feb 11 2015 |
15419 |
444.87 |
| Feb 11 2015 |
19473 |
490.49 |
| Feb 11 2015 |
9498 |
460.77 |
| Feb 11 2015 |
22791 |
449.47 |
| Feb 04 2015 |
19468 |
490.49 |
| Feb 04 2015 |
9520 |
460.77 |
| Feb 04 2015 |
13281 |
425.93 |
| Feb 04 2015 |
22818 |
449.47 |
| Jan 28 2015 |
9520 |
460.77 |
| Jan 28 2015 |
19502 |
490.49 |
| Jan 28 2015 |
13251 |
425.93 |
| Jan 28 2015 |
22826 |
449.47 |
| Jan 21 2015 |
9530 |
460.77 |
| Jan 21 2015 |
19483 |
490.49 |
| Jan 21 2015 |
13263 |
425.93 |
| Jan 21 2015 |
22848 |
449.47 |
| Jan 14 2015 |
13283 |
425.93 |
| Jan 14 2015 |
9530 |
460.77 |
| Jan 14 2015 |
19465 |
490.49 |
| Jan 14 2015 |
22860 |
449.47 |
| Jan 07 2015 |
13283 |
425.93 |
| Jan 07 2015 |
19437 |
490.49 |
| Jan 07 2015 |
9530 |
460.77 |
| Jan 07 2015 |
22835 |
449.47 |
| Dec 31 2014 |
19437 |
490.49 |
| Dec 31 2014 |
13283 |
425.93 |
| Dec 31 2014 |
9567 |
460.77 |
| Dec 31 2014 |
22844 |
449.47 |
| Dec 24 2014 |
13283 |
425.93 |
| Dec 24 2014 |
19437 |
490.49 |
| Dec 24 2014 |
9567 |
460.77 |
| Dec 24 2014 |
22844 |
449.47 |
| Dec 17 2014 |
9567 |
460.77 |
| Dec 17 2014 |
19420 |
490.49 |
| Dec 17 2014 |
13283 |
425.93 |
| Dec 17 2014 |
22835 |
449.47 |
| Dec 10 2014 |
9567 |
460.77 |
| Dec 10 2014 |
19421 |
490.49 |
| Dec 10 2014 |
13283 |
425.93 |
| Dec 10 2014 |
22835 |
449.47 |
| Dec 03 2014 |
9568 |
460.77 |
| Dec 03 2014 |
19421 |
490.49 |
| Dec 03 2014 |
13283 |
425.93 |
| Dec 03 2014 |
22835 |
449.47 |
| Nov 26 2014 |
13283 |
425.93 |
| Nov 26 2014 |
19421 |
490.49 |
| Nov 26 2014 |
9568 |
460.77 |
| Nov 26 2014 |
22835 |
449.47 |
| Nov 19 2014 |
9567 |
460.77 |
| Nov 19 2014 |
19421 |
490.49 |
| Nov 19 2014 |
13283 |
425.93 |
| Nov 19 2014 |
22835 |
449.47 |
| Nov 12 2014 |
19422 |
490.49 |
| Nov 12 2014 |
9567 |
460.77 |
| Nov 12 2014 |
13283 |
425.93 |
| Nov 12 2014 |
22835 |
449.47 |
| Nov 05 2014 |
13283 |
425.93 |
| Nov 05 2014 |
9567 |
460.77 |
| Nov 05 2014 |
19422 |
490.49 |
| Nov 05 2014 |
22836 |
449.47 |
| Oct 29 2014 |
13280 |
425.93 |
| Oct 29 2014 |
19422 |
490.49 |
| Oct 29 2014 |
9567 |
460.77 |
| Oct 29 2014 |
22833 |
449.47 |
| Oct 22 2014 |
9545 |
460.77 |
| Oct 22 2014 |
19347 |
490.49 |
| Oct 22 2014 |
13264 |
425.93 |
| Oct 22 2014 |
22844 |
449.47 |
| Oct 15 2014 |
13201 |
425.93 |
| Oct 15 2014 |
19325 |
490.49 |
| Oct 15 2014 |
9538 |
460.77 |
| Oct 15 2014 |
22765 |
449.47 |
| Oct 08 2014 |
13873 |
432 |
| Oct 08 2014 |
19295 |
490.49 |
| Oct 08 2014 |
9529 |
460.77 |
| Oct 08 2014 |
21393 |
440.23 |
| Oct 01 2014 |
19335 |
490.49 |
| Oct 01 2014 |
9543 |
460.77 |
| Oct 01 2014 |
13881 |
432 |
| Oct 01 2014 |
21421 |
440.23 |
| Sep 24 2014 |
9515 |
460.77 |
| Sep 24 2014 |
19223 |
490.49 |
| Sep 24 2014 |
13969 |
432 |
| Sep 24 2014 |
21445 |
440.23 |
| Sep 17 2014 |
12682 |
421.55 |
| Sep 17 2014 |
9464 |
460.77 |
| Sep 17 2014 |
19292 |
490.49 |
| Sep 17 2014 |
18860 |
422.6 |
| Sep 10 2014 |
9489 |
460.77 |
| Sep 10 2014 |
19127 |
490.49 |
| Sep 10 2014 |
12687 |
421.55 |
| Sep 10 2014 |
18878 |
422.6 |
| Sep 03 2014 |
9496 |
460.77 |
| Sep 03 2014 |
19092 |
490.49 |
| Sep 03 2014 |
12699 |
421.55 |
| Sep 03 2014 |
18921 |
422.6 |
| Aug 27 2014 |
19221 |
490.49 |
| Aug 27 2014 |
9341 |
460.77 |
| Aug 27 2014 |
12619 |
421.55 |
| Aug 27 2014 |
18960 |
422.6 |
| Aug 20 2014 |
12623 |
421.55 |
| Aug 20 2014 |
19108 |
490.49 |
| Aug 20 2014 |
9317 |
460.77 |
| Aug 20 2014 |
18979 |
422.6 |
| Aug 13 2014 |
9300 |
460.77 |
| Aug 13 2014 |
19214 |
490.49 |
| Aug 13 2014 |
12606 |
421.55 |
| Aug 13 2014 |
19033 |
422.6 |
| Aug 06 2014 |
9242 |
460.77 |
| Aug 06 2014 |
19309 |
490.49 |
| Aug 06 2014 |
12746 |
421.55 |
| Aug 06 2014 |
19107 |
422.6 |
| Jul 30 2014 |
12770 |
421.55 |
| Jul 30 2014 |
19347 |
490.49 |
| Jul 30 2014 |
9376 |
460.77 |
| Jul 30 2014 |
19247 |
422.6 |
| Jul 23 2014 |
19118 |
490.49 |
| Jul 23 2014 |
9174 |
460.77 |
| Jul 23 2014 |
12693 |
421.55 |
| Jul 23 2014 |
19093 |
422.6 |
| Jul 16 2014 |
19096 |
490.49 |
| Jul 16 2014 |
9300 |
460.77 |
| Jul 16 2014 |
12838 |
421.55 |
| Jul 16 2014 |
19088 |
422.6 |
| Jul 09 2014 |
9100 |
460.77 |
| Jul 09 2014 |
19292 |
490.49 |
| Jul 09 2014 |
12886 |
421.55 |
| Jul 09 2014 |
19087 |
422.6 |
| Jul 02 2014 |
19465 |
490.49 |
| Jul 02 2014 |
9335 |
460.77 |
| Jul 02 2014 |
12961 |
421.55 |
| Jul 02 2014 |
19260 |
422.6 |
| Jun 25 2014 |
9169 |
460.77 |
| Jun 25 2014 |
19624 |
490.49 |
| Jun 25 2014 |
13052 |
421.55 |
| Jun 25 2014 |
19315 |
422.6 |
| Jun 18 2014 |
9111 |
460.77 |
| Jun 18 2014 |
19761 |
490.49 |
| Jun 18 2014 |
13099 |
421.55 |
| Jun 18 2014 |
19333 |
422.6 |
| Jun 11 2014 |
13044 |
421.55 |
| Jun 11 2014 |
9446 |
460.77 |
| Jun 11 2014 |
19760 |
490.49 |
| Jun 11 2014 |
19538 |
422.6 |
| Jun 04 2014 |
9592 |
460.77 |
| Jun 04 2014 |
20162 |
490.49 |
| Jun 04 2014 |
13147 |
421.55 |
| Jun 04 2014 |
19705 |
422.6 |
| May 28 2014 |
18981 |
478.46 |
| May 28 2014 |
9683 |
460.77 |
| May 28 2014 |
13096 |
421.55 |
| May 28 2014 |
19671 |
422.6 |
| May 21 2014 |
13131 |
421.55 |
| May 21 2014 |
15962 |
445.52 |
| May 21 2014 |
9699 |
460.77 |
| May 21 2014 |
19765 |
422.6 |
| May 14 2014 |
13248 |
421.55 |
| May 14 2014 |
16062 |
445.52 |
| May 14 2014 |
9878 |
460.77 |
| May 14 2014 |
19865 |
422.6 |
| May 07 2014 |
14835 |
434.6 |
| May 07 2014 |
7865 |
429.05 |
| May 07 2014 |
14713 |
437.98 |
| May 07 2014 |
15960 |
397.31 |
| Apr 30 2014 |
15207 |
437.98 |
| Apr 30 2014 |
15308 |
434.6 |
| Apr 30 2014 |
8272 |
429.05 |
| Apr 30 2014 |
16381 |
397.31 |
| Apr 23 2014 |
15505 |
437.98 |
| Apr 23 2014 |
15470 |
434.6 |
| Apr 23 2014 |
8537 |
429.05 |
| Apr 23 2014 |
16632 |
397.31 |
| Apr 16 2014 |
8532 |
431.33 |
| Apr 16 2014 |
15792 |
439.15 |
| Apr 16 2014 |
14751 |
431.4 |
| Apr 16 2014 |
16653 |
398.13 |
| Apr 09 2014 |
15926 |
439.15 |
| Apr 09 2014 |
8562 |
431.33 |
| Apr 09 2014 |
15297 |
431.4 |
| Apr 09 2014 |
16935 |
398.13 |
| Apr 02 2014 |
15320 |
431.4 |
| Apr 02 2014 |
16093 |
439.15 |
| Apr 02 2014 |
8335 |
431.33 |
| Apr 02 2014 |
16586 |
398.13 |
| Mar 26 2014 |
8322 |
431.33 |
| Mar 26 2014 |
16430 |
439.15 |
| Mar 26 2014 |
15015 |
431.4 |
| Mar 26 2014 |
16580 |
398.13 |
| Mar 19 2014 |
8414 |
431.33 |
| Mar 19 2014 |
14132 |
416.64 |
| Mar 19 2014 |
14955 |
431.4 |
| Mar 19 2014 |
16575 |
398.13 |
| Mar 12 2014 |
14138 |
416.64 |
| Mar 12 2014 |
8423 |
431.33 |
| Mar 12 2014 |
14946 |
431.4 |
| Mar 12 2014 |
16598 |
398.13 |
| Mar 05 2014 |
17409 |
456.57 |
| Mar 05 2014 |
14172 |
416.64 |
| Mar 05 2014 |
8353 |
431.33 |
| Mar 05 2014 |
17455 |
404.95 |
| Feb 26 2014 |
14176 |
416.64 |
| Feb 26 2014 |
8426 |
431.33 |
| Feb 26 2014 |
21190 |
495.32 |
| Feb 26 2014 |
18433 |
411.57 |
| Feb 19 2014 |
8478 |
431.33 |
| Feb 19 2014 |
14195 |
416.64 |
| Feb 19 2014 |
21289 |
495.32 |
| Feb 19 2014 |
18472 |
411.57 |
| Feb 12 2014 |
21238 |
495.32 |
| Feb 12 2014 |
14210 |
416.64 |
| Feb 12 2014 |
8557 |
431.33 |
| Feb 12 2014 |
18421 |
411.57 |
| Feb 05 2014 |
8545 |
431.33 |
| Feb 05 2014 |
14306 |
416.64 |
| Feb 05 2014 |
21264 |
495.32 |
| Feb 05 2014 |
18489 |
411.57 |
| Jan 29 2014 |
14390 |
416.64 |
| Jan 29 2014 |
8545 |
431.33 |
| Jan 29 2014 |
21132 |
495.32 |
| Jan 29 2014 |
18510 |
411.57 |
| Jan 22 2014 |
8559 |
431.33 |
| Jan 22 2014 |
14353 |
416.64 |
| Jan 22 2014 |
21025 |
495.32 |
| Jan 22 2014 |
18441 |
411.57 |
| Jan 15 2014 |
8559 |
431.33 |
| Jan 15 2014 |
14382 |
416.64 |
| Jan 15 2014 |
21043 |
495.32 |
| Jan 15 2014 |
18472 |
411.57 |
| Jan 08 2014 |
14399 |
416.64 |
| Jan 08 2014 |
8559 |
431.33 |
| Jan 08 2014 |
20904 |
495.32 |
| Jan 08 2014 |
18422 |
411.57 |
| Jan 01 2014 |
14402 |
416.64 |
| Jan 01 2014 |
8559 |
431.33 |
| Jan 01 2014 |
20904 |
495.32 |
| Jan 01 2014 |
18424 |
411.57 |
| Dec 25 2013 |
20904 |
495.32 |
| Dec 25 2013 |
8584 |
431.33 |
| Dec 25 2013 |
14402 |
416.64 |
| Dec 25 2013 |
18430 |
411.57 |
| Dec 18 2013 |
8584 |
431.33 |
| Dec 18 2013 |
14402 |
416.64 |
| Dec 18 2013 |
20904 |
495.32 |
| Dec 18 2013 |
18430 |
411.57 |
| Dec 11 2013 |
8585 |
431.33 |
| Dec 11 2013 |
14402 |
416.64 |
| Dec 11 2013 |
20905 |
495.32 |
| Dec 11 2013 |
18431 |
411.57 |
| Dec 04 2013 |
20906 |
495.32 |
| Dec 04 2013 |
14402 |
416.64 |
| Dec 04 2013 |
8585 |
431.33 |
| Dec 04 2013 |
18432 |
411.57 |
| Nov 27 2013 |
20906 |
495.32 |
| Nov 27 2013 |
14402 |
416.64 |
| Nov 27 2013 |
8585 |
431.33 |
| Nov 27 2013 |
18432 |
411.57 |
| Nov 20 2013 |
14402 |
416.64 |
| Nov 20 2013 |
8586 |
431.33 |
| Nov 20 2013 |
20906 |
495.32 |
| Nov 20 2013 |
18433 |
411.57 |
| Nov 13 2013 |
20907 |
495.32 |
| Nov 13 2013 |
14403 |
416.64 |
| Nov 13 2013 |
8586 |
431.33 |
| Nov 13 2013 |
18433 |
411.57 |
| Nov 06 2013 |
20907 |
495.32 |
| Nov 06 2013 |
8586 |
431.33 |
| Nov 06 2013 |
14404 |
416.64 |
| Nov 06 2013 |
18433 |
411.57 |
| Oct 30 2013 |
8586 |
431.33 |
| Oct 30 2013 |
14402 |
416.64 |
| Oct 30 2013 |
20907 |
495.32 |
| Oct 30 2013 |
18431 |
411.57 |
| Oct 23 2013 |
14403 |
416.64 |
| Oct 23 2013 |
8586 |
431.33 |
| Oct 23 2013 |
20896 |
495.32 |
| Oct 23 2013 |
18430 |
411.57 |
| Oct 16 2013 |
20907 |
495.32 |
| Oct 16 2013 |
14380 |
416.64 |
| Oct 16 2013 |
8531 |
431.33 |
| Oct 16 2013 |
18424 |
411.57 |
| Oct 09 2013 |
8453 |
431.33 |
| Oct 09 2013 |
14376 |
416.64 |
| Oct 09 2013 |
20640 |
495.32 |
| Oct 09 2013 |
18320 |
411.57 |
| Oct 02 2013 |
14365 |
416.64 |
| Oct 02 2013 |
8523 |
431.33 |
| Oct 02 2013 |
20702 |
495.32 |
| Oct 02 2013 |
18355 |
411.57 |
| Sep 25 2013 |
14282 |
416.64 |
| Sep 25 2013 |
8499 |
431.33 |
| Sep 25 2013 |
20688 |
495.32 |
| Sep 25 2013 |
18311 |
411.57 |
| Sep 18 2013 |
20511 |
495.32 |
| Sep 18 2013 |
14214 |
416.64 |
| Sep 18 2013 |
8439 |
431.33 |
| Sep 18 2013 |
18148 |
411.57 |
| Sep 11 2013 |
8340 |
431.33 |
| Sep 11 2013 |
14131 |
416.64 |
| Sep 11 2013 |
20456 |
495.32 |
| Sep 11 2013 |
18035 |
411.57 |
| Sep 04 2013 |
14171 |
416.64 |
| Sep 04 2013 |
8425 |
431.33 |
| Sep 04 2013 |
20649 |
495.32 |
| Sep 04 2013 |
18142 |
411.57 |
| Aug 28 2013 |
20523 |
495.32 |
| Aug 28 2013 |
8654 |
431.33 |
| Aug 28 2013 |
14152 |
416.64 |
| Aug 28 2013 |
18109 |
411.57 |
| Aug 21 2013 |
8642 |
431.33 |
| Aug 21 2013 |
14231 |
416.64 |
| Aug 21 2013 |
20637 |
495.32 |
| Aug 21 2013 |
18200 |
411.57 |
| Aug 14 2013 |
14326 |
416.64 |
| Aug 14 2013 |
8180 |
431.33 |
| Aug 14 2013 |
20667 |
495.32 |
| Aug 14 2013 |
17955 |
411.57 |
| Aug 07 2013 |
8281 |
431.33 |
| Aug 07 2013 |
14524 |
416.64 |
| Aug 07 2013 |
20656 |
495.32 |
| Aug 07 2013 |
18155 |
411.57 |
| Jul 31 2013 |
8290 |
431.33 |
| Jul 31 2013 |
14623 |
416.64 |
| Jul 31 2013 |
21040 |
495.32 |
| Jul 31 2013 |
18346 |
411.57 |
| Jul 24 2013 |
14777 |
416.64 |
| Jul 24 2013 |
8306 |
431.33 |
| Jul 24 2013 |
20942 |
495.32 |
| Jul 24 2013 |
18472 |
411.57 |
| Jul 17 2013 |
14829 |
416.64 |
| Jul 17 2013 |
8213 |
431.33 |
| Jul 17 2013 |
20986 |
495.32 |
| Jul 17 2013 |
18525 |
411.57 |
| Jul 10 2013 |
21144 |
495.32 |
| Jul 10 2013 |
14984 |
416.64 |
| Jul 10 2013 |
8408 |
431.33 |
| Jul 10 2013 |
18730 |
411.57 |
| Jul 03 2013 |
16477 |
428.79 |
| Jul 03 2013 |
8309 |
431.33 |
| Jul 03 2013 |
21107 |
495.32 |
| Jul 03 2013 |
20184 |
421.33 |
| Jun 26 2013 |
8173 |
431.33 |
| Jun 26 2013 |
18212 |
442.08 |
| Jun 26 2013 |
21012 |
495.32 |
| Jun 26 2013 |
23169 |
439.93 |
| Jun 19 2013 |
21218 |
495.32 |
| Jun 19 2013 |
7954 |
431.33 |
| Jun 19 2013 |
18402 |
442.08 |
| Jun 19 2013 |
23142 |
439.93 |
| Jun 12 2013 |
21274 |
495.32 |
| Jun 12 2013 |
18472 |
442.08 |
| Jun 12 2013 |
8230 |
431.33 |
| Jun 12 2013 |
23413 |
439.93 |
| Jun 05 2013 |
7878 |
431.33 |
| Jun 05 2013 |
18210 |
442.08 |
| Jun 05 2013 |
21121 |
495.32 |
| Jun 05 2013 |
23222 |
439.93 |
| May 29 2013 |
21013 |
495.32 |
| May 29 2013 |
18250 |
442.08 |
| May 29 2013 |
7831 |
431.33 |
| May 29 2013 |
23229 |
439.93 |
| May 22 2013 |
21403 |
495.32 |
| May 22 2013 |
7869 |
431.33 |
| May 22 2013 |
18552 |
442.08 |
| May 22 2013 |
23676 |
439.93 |
| May 15 2013 |
19060 |
445.81 |
| May 15 2013 |
19299 |
472.72 |
| May 15 2013 |
25617 |
452.54 |
| May 08 2013 |
18980 |
445.81 |
| May 08 2013 |
24491 |
445.81 |
| May 01 2013 |
19112 |
445.81 |
| May 01 2013 |
24683 |
445.81 |
| Apr 24 2013 |
19106 |
445.81 |
| Apr 24 2013 |
24560 |
445.81 |
| Apr 17 2013 |
19086 |
445.81 |
| Apr 17 2013 |
24621 |
445.81 |
| Apr 10 2013 |
18813 |
445.81 |
| Apr 10 2013 |
24444 |
445.81 |
| Apr 03 2013 |
18656 |
445.81 |
| Apr 03 2013 |
24386 |
445.81 |
| Oct 19 2012 |
4154 |
306.11 |
| Oct 19 2012 |
5898 |
306.11 |
| Sep 23 2012 |
4149 |
306.11 |
| Sep 23 2012 |
5873 |
306.11 |
| Aug 31 2012 |
4057 |
306.11 |
| Aug 31 2012 |
5799 |
306.11 |
| Aug 24 2012 |
4042 |
306.11 |
| Aug 24 2012 |
5767 |
306.11 |
| Aug 10 2012 |
3979 |
306.11 |
| Aug 10 2012 |
5688 |
306.11 |
| Aug 03 2012 |
3931 |
306.11 |
| Aug 03 2012 |
5644 |
306.11 |
| Jul 27 2012 |
3901 |
306.11 |
| Jul 27 2012 |
5591 |
306.11 |
| Jul 06 2012 |
3811 |
306.11 |
| Jul 06 2012 |
5537 |
306.11 |
| Jun 22 2012 |
3798 |
306.11 |
| Jun 22 2012 |
5338 |
306.11 |
| Jun 15 2012 |
3746 |
306.11 |
| Jun 15 2012 |
5744 |
306.11 |
| Jun 08 2012 |
2892 |
282.77 |
| Jun 08 2012 |
3722 |
306.11 |
| Jun 08 2012 |
4886 |
294.44 |
| Jun 01 2012 |
2794 |
282.77 |
| Jun 01 2012 |
3774 |
306.11 |
| Jun 01 2012 |
4893 |
294.44 |
| May 25 2012 |
2383 |
282.77 |
| May 25 2012 |
3526 |
306.11 |
| May 25 2012 |
4576 |
294.44 |
| May 18 2012 |
2450 |
282.77 |
| May 18 2012 |
3606 |
306.11 |
| May 18 2012 |
4671 |
294.44 |
| May 11 2012 |
2428 |
282.77 |
| May 11 2012 |
3569 |
306.11 |
| May 11 2012 |
4716 |
294.44 |
| May 04 2012 |
3369 |
306.11 |
| May 04 2012 |
2346 |
282.77 |
| May 04 2012 |
4693 |
294.44 |
| Apr 27 2012 |
2298 |
282.77 |
| Apr 27 2012 |
4015 |
282.77 |
| Apr 13 2012 |
2057 |
282.77 |
| Apr 13 2012 |
3783 |
282.77 |
| Apr 06 2012 |
1978 |
282.77 |
| Apr 06 2012 |
3733 |
282.77 |
| Mar 27 2012 |
861 |
226.48 |
| Mar 27 2012 |
1959 |
282.77 |
| Mar 27 2012 |
2605 |
254.63 |
| Sep 23 2011 |
2434 |
282.77 |
| Sep 23 2011 |
1760 |
261.24 |
| Sep 23 2011 |
2687 |
265.55 |
| Sep 16 2011 |
2421 |
282.77 |
| Sep 16 2011 |
1761 |
261.24 |
| Sep 16 2011 |
2681 |
265.55 |
| Sep 10 2011 |
2367 |
282.77 |
| Sep 10 2011 |
1732 |
261.24 |
| Sep 10 2011 |
2661 |
265.55 |
| Sep 02 2011 |
1706 |
261.24 |
| Sep 02 2011 |
2367 |
282.77 |
| Sep 02 2011 |
2645 |
265.55 |
| Aug 26 2011 |
2364 |
282.77 |
| Aug 26 2011 |
1706 |
261.24 |
| Aug 26 2011 |
2646 |
265.55 |
| Aug 19 2011 |
1643 |
261.24 |
| Aug 19 2011 |
2270 |
282.77 |
| Aug 19 2011 |
2351 |
265.55 |
| Aug 12 2011 |
1639 |
261.24 |
| Aug 12 2011 |
2197 |
261.24 |
| Aug 05 2011 |
1632 |
261.24 |
| Aug 05 2011 |
2193 |
261.24 |
| Jul 29 2011 |
1629 |
261.24 |
| Jul 29 2011 |
2196 |
261.24 |
| Jul 22 2011 |
1495 |
261.24 |
| Jul 22 2011 |
2062 |
261.24 |
| Jul 15 2011 |
1426 |
261.24 |
| Jul 15 2011 |
1964 |
261.24 |
| Jul 08 2011 |
1391 |
261.24 |
| Jul 08 2011 |
1942 |
261.24 |
| May 06 2011 |
853 |
248.71 |
| May 06 2011 |
1350 |
248.71 |
| Apr 22 2011 |
678 |
223.77 |
| Apr 22 2011 |
973 |
248.71 |
| Apr 22 2011 |
1283 |
236.24 |
| Apr 01 2011 |
1050 |
248.22 |
| Apr 01 2011 |
962 |
304.95 |
| Apr 01 2011 |
1137 |
244.54 |
| Apr 01 2011 |
672 |
281.83 |
| Apr 01 2011 |
1772 |
260.53 |
| Oct 15 2010 |
1493 |
244.54 |
| Oct 15 2010 |
847 |
207.12 |
| Oct 15 2010 |
668 |
224.66 |
| Oct 15 2010 |
1669 |
231.53 |
| Aug 15 2010 |
641 |
224.66 |
| Aug 15 2010 |
1453 |
244.54 |
| Aug 15 2010 |
826 |
207.12 |
| Aug 15 2010 |
1633 |
231.53 |
| Aug 01 2010 |
822 |
207.12 |
| Aug 01 2010 |
641 |
224.66 |
| Aug 01 2010 |
1346 |
244.54 |
| Aug 01 2010 |
1547 |
231.53 |
| Jul 15 2010 |
614 |
193.26 |
| Jul 15 2010 |
539 |
224.66 |
| Jul 15 2010 |
1255 |
244.54 |
| Jul 15 2010 |
1358 |
229.08 |
| Jul 01 2010 |
556 |
224.66 |
| Jul 01 2010 |
1284 |
244.54 |
| Jul 01 2010 |
628 |
193.26 |
| Jul 01 2010 |
1409 |
229.08 |
| Jun 15 2010 |
632 |
193.26 |
| Jun 15 2010 |
509 |
224.66 |
| Jun 15 2010 |
2130 |
300.59 |
| Jun 15 2010 |
1441 |
234.1 |
| Jun 01 2010 |
373 |
166.02 |
| Jun 01 2010 |
272 |
167.5 |
| Jun 01 2010 |
577 |
166.52 |
| May 27 2010 |
252 |
166.02 |
| May 27 2010 |
268 |
167.5 |
| May 27 2010 |
468 |
166.52 |
| May 15 2010 |
360 |
166.02 |
| May 15 2010 |
263 |
167.5 |
| May 15 2010 |
578 |
166.52 |
| Apr 30 2010 |
596 |
170.17 |
| Apr 15 2010 |
340 |
172.85 |
| Apr 15 2010 |
241 |
167.5 |
| Apr 15 2010 |
544 |
170.17 |
| Apr 02 2010 |
231 |
167.5 |
| Apr 02 2010 |
514 |
167.5 |
