| Jun 24 2021 |
716 |
347.63 |
| Jun 24 2021 |
941 |
347.63 |
| Jun 17 2021 |
528 |
347.63 |
| Jun 17 2021 |
808 |
347.63 |
| Jun 10 2021 |
477 |
347.63 |
| Jun 10 2021 |
757 |
347.63 |
| Jun 03 2021 |
657 |
347.63 |
| May 27 2021 |
482 |
347.63 |
| May 27 2021 |
647 |
347.63 |
| May 07 2021 |
2412 |
347.63 |
| Jun 26 2020 |
898 |
347.63 |
| Jun 26 2020 |
1190 |
347.63 |
| Jun 19 2020 |
934 |
347.63 |
| Jun 19 2020 |
1277 |
347.63 |
| Jun 12 2020 |
961 |
347.63 |
| Jun 12 2020 |
1313 |
347.63 |
| Jun 05 2020 |
1039 |
347.63 |
| Jun 05 2020 |
1381 |
347.63 |
| May 29 2020 |
1081 |
347.63 |
| May 29 2020 |
1445 |
347.63 |
| May 22 2020 |
1146 |
347.63 |
| May 22 2020 |
1529 |
347.63 |
| May 15 2020 |
1171 |
347.63 |
| May 15 2020 |
1601 |
347.63 |
| May 08 2020 |
1197 |
347.63 |
| May 08 2020 |
1641 |
347.63 |
| May 01 2020 |
1282 |
347.63 |
| May 01 2020 |
1768 |
347.63 |
| Apr 24 2020 |
1320 |
347.63 |
| Apr 24 2020 |
1847 |
347.63 |
| Apr 17 2020 |
1328 |
347.63 |
| Apr 17 2020 |
1930 |
347.63 |
| Apr 10 2020 |
1363 |
347.63 |
| Apr 10 2020 |
1977 |
347.63 |
| Apr 03 2020 |
1421 |
347.63 |
| Apr 03 2020 |
2057 |
347.63 |
| Mar 27 2020 |
1434 |
347.63 |
| Mar 27 2020 |
2149 |
347.63 |
| Mar 20 2020 |
1447 |
347.63 |
| Mar 20 2020 |
2176 |
347.63 |
| Mar 13 2020 |
1468 |
347.63 |
| Mar 13 2020 |
2228 |
347.63 |
| Mar 06 2020 |
1493 |
347.63 |
| Mar 06 2020 |
2260 |
347.63 |
| Feb 28 2020 |
1474 |
347.63 |
| Feb 28 2020 |
2279 |
347.63 |
| Jun 01 2018 |
11966 |
461.95 |
| Jun 01 2018 |
16256 |
461.95 |
| May 25 2018 |
12051 |
461.95 |
| May 25 2018 |
16446 |
461.95 |
| May 18 2018 |
12072 |
461.95 |
| May 18 2018 |
16488 |
461.95 |
| May 11 2018 |
12031 |
461.95 |
| May 11 2018 |
16620 |
461.95 |
| May 04 2018 |
12228 |
461.95 |
| May 04 2018 |
16795 |
461.95 |
| Apr 27 2018 |
12222 |
461.95 |
| Apr 27 2018 |
16691 |
461.95 |
| Apr 20 2018 |
12364 |
461.95 |
| Apr 20 2018 |
16775 |
461.95 |
| Apr 13 2018 |
12344 |
461.95 |
| Apr 13 2018 |
16683 |
461.95 |
| Apr 06 2018 |
12258 |
461.95 |
| Apr 06 2018 |
16784 |
461.95 |
| Mar 30 2018 |
12380 |
461.95 |
| Mar 30 2018 |
17033 |
461.95 |
| Mar 23 2018 |
12386 |
461.95 |
| Mar 23 2018 |
17208 |
461.95 |
| Mar 16 2018 |
12397 |
461.95 |
| Mar 16 2018 |
17159 |
461.95 |
| Mar 09 2018 |
12302 |
461.95 |
| Mar 09 2018 |
17126 |
461.95 |
| Mar 02 2018 |
12412 |
461.95 |
| Mar 02 2018 |
17352 |
461.95 |
| Feb 23 2018 |
12542 |
461.95 |
| Feb 23 2018 |
17489 |
461.95 |
| Feb 16 2018 |
12502 |
461.95 |
| Feb 16 2018 |
17456 |
461.95 |
| Feb 09 2018 |
12526 |
461.95 |
| Feb 09 2018 |
17295 |
461.95 |
| Feb 02 2018 |
12476 |
461.95 |
| Feb 02 2018 |
17215 |
461.95 |
| Jan 26 2018 |
12497 |
461.95 |
| Jan 26 2018 |
17234 |
461.95 |
| Jan 19 2018 |
12496 |
461.95 |
| Jan 19 2018 |
17242 |
461.95 |
| Jan 12 2018 |
12482 |
461.95 |
| Jan 12 2018 |
17246 |
461.95 |
| Jan 05 2018 |
12518 |
461.95 |
| Jan 05 2018 |
17271 |
461.95 |
| Dec 29 2017 |
12519 |
461.95 |
| Dec 29 2017 |
17272 |
461.95 |
| Dec 22 2017 |
12521 |
461.95 |
| Dec 22 2017 |
17274 |
461.95 |
| Dec 15 2017 |
12510 |
461.95 |
| Dec 15 2017 |
17270 |
461.95 |
| Dec 08 2017 |
12510 |
461.95 |
| Dec 08 2017 |
17270 |
461.95 |
| Dec 01 2017 |
12510 |
461.95 |
| Dec 01 2017 |
17270 |
461.95 |
| Nov 24 2017 |
12510 |
461.95 |
| Nov 24 2017 |
17270 |
461.95 |
| Nov 17 2017 |
12510 |
461.95 |
| Nov 17 2017 |
17270 |
461.95 |
| Nov 10 2017 |
12510 |
461.95 |
| Nov 10 2017 |
17279 |
461.95 |
| Nov 03 2017 |
12511 |
461.95 |
| Nov 03 2017 |
17280 |
461.95 |
| Oct 27 2017 |
12511 |
461.95 |
| Oct 27 2017 |
17318 |
461.95 |
| Oct 20 2017 |
12525 |
461.95 |
| Oct 20 2017 |
17259 |
461.95 |
| Oct 13 2017 |
12525 |
461.95 |
| Oct 13 2017 |
17285 |
461.95 |
| Oct 06 2017 |
12515 |
461.95 |
| Oct 06 2017 |
17284 |
461.95 |
| Sep 29 2017 |
12530 |
461.95 |
| Sep 29 2017 |
17197 |
461.95 |
| Sep 22 2017 |
12523 |
461.95 |
| Sep 22 2017 |
17358 |
461.95 |
| Sep 15 2017 |
12606 |
461.95 |
| Sep 15 2017 |
17442 |
461.95 |
| Sep 08 2017 |
12626 |
461.95 |
| Sep 08 2017 |
17570 |
461.95 |
| Sep 01 2017 |
12794 |
461.95 |
| Sep 01 2017 |
17629 |
461.95 |
| Aug 25 2017 |
12821 |
461.95 |
| Aug 25 2017 |
17995 |
461.95 |
| Aug 18 2017 |
12852 |
461.95 |
| Aug 18 2017 |
18095 |
461.95 |
| Aug 11 2017 |
12805 |
461.95 |
| Aug 11 2017 |
18134 |
461.95 |
| Aug 04 2017 |
12964 |
461.95 |
| Aug 04 2017 |
18325 |
461.95 |
| Jul 28 2017 |
13001 |
461.95 |
| Jul 28 2017 |
18450 |
461.95 |
| Jul 21 2017 |
13090 |
461.95 |
| Jul 21 2017 |
18563 |
461.95 |
| Jul 14 2017 |
13175 |
461.95 |
| Jul 14 2017 |
18629 |
461.95 |
| Jul 07 2017 |
13260 |
461.95 |
| Jul 07 2017 |
18703 |
461.95 |
| Jun 30 2017 |
13335 |
461.95 |
| Jun 30 2017 |
18761 |
461.95 |
| Jun 23 2017 |
14389 |
461.95 |
| Jun 23 2017 |
18879 |
461.95 |
| Jun 16 2017 |
14475 |
461.95 |
| Jun 16 2017 |
18890 |
461.95 |
| Jun 09 2017 |
14557 |
461.95 |
| Jun 09 2017 |
18783 |
461.95 |
| Jul 29 2016 |
4157 |
357.81 |
| Jul 29 2016 |
1026 |
269.38 |
| Jul 29 2016 |
301 |
236.8 |
| Jul 29 2016 |
2462 |
299.52 |
| Jul 22 2016 |
4275 |
357.81 |
| Jul 22 2016 |
1073 |
269.38 |
| Jul 22 2016 |
908 |
272.77 |
| Jul 22 2016 |
2639 |
301.36 |
| Jun 22 2016 |
4382 |
357.81 |
| Jun 22 2016 |
991 |
272.77 |
| Jun 22 2016 |
1093 |
269.38 |
| Jun 22 2016 |
3097 |
301.36 |
| Jun 15 2016 |
4476 |
357.81 |
| Jun 15 2016 |
1020 |
272.77 |
| Jun 15 2016 |
1108 |
269.38 |
| Jun 15 2016 |
3163 |
301.36 |
| Jun 08 2016 |
1027 |
272.77 |
| Jun 08 2016 |
1120 |
269.38 |
| Jun 08 2016 |
4469 |
357.81 |
| Jun 08 2016 |
3166 |
301.36 |
| Jun 01 2016 |
1211 |
269.38 |
| Jun 01 2016 |
1496 |
285.62 |
| Jun 01 2016 |
4553 |
357.81 |
| Jun 01 2016 |
2760 |
292.06 |
| May 25 2016 |
1549 |
285.62 |
| May 25 2016 |
1219 |
269.38 |
| May 25 2016 |
4598 |
357.81 |
| May 25 2016 |
2801 |
292.06 |
| May 18 2016 |
1220 |
269.38 |
| May 18 2016 |
1555 |
285.62 |
| May 18 2016 |
4630 |
357.81 |
| May 18 2016 |
2824 |
292.06 |
| May 11 2016 |
4649 |
357.81 |
| May 11 2016 |
1581 |
285.62 |
| May 11 2016 |
1148 |
269.38 |
| May 11 2016 |
2825 |
292.06 |
| May 04 2016 |
1169 |
269.38 |
| May 04 2016 |
1538 |
285.62 |
| May 04 2016 |
4629 |
357.81 |
| May 04 2016 |
2810 |
292.06 |
| Apr 27 2016 |
1594 |
285.62 |
| Apr 27 2016 |
1251 |
269.38 |
| Apr 27 2016 |
4782 |
357.81 |
| Apr 27 2016 |
2870 |
292.06 |
| Apr 20 2016 |
4822 |
357.81 |
| Apr 20 2016 |
1289 |
269.38 |
| Apr 20 2016 |
1673 |
285.62 |
| Apr 20 2016 |
2953 |
292.06 |
| Apr 13 2016 |
1655 |
285.62 |
| Apr 13 2016 |
1310 |
269.38 |
| Apr 13 2016 |
4987 |
357.81 |
| Apr 13 2016 |
2956 |
292.06 |
| Apr 06 2016 |
5077 |
357.81 |
| Apr 06 2016 |
1681 |
285.62 |
| Apr 06 2016 |
1341 |
269.38 |
| Apr 06 2016 |
2973 |
292.06 |
| Mar 30 2016 |
5002 |
357.81 |
| Mar 30 2016 |
1654 |
285.62 |
| Mar 30 2016 |
1335 |
269.38 |
| Mar 30 2016 |
2950 |
292.06 |
| Mar 23 2016 |
1354 |
269.38 |
| Mar 23 2016 |
1658 |
285.62 |
| Mar 23 2016 |
5152 |
357.81 |
| Mar 23 2016 |
3010 |
292.06 |
| Mar 16 2016 |
1347 |
269.38 |
| Mar 16 2016 |
1611 |
285.62 |
| Mar 16 2016 |
5228 |
357.81 |
| Mar 16 2016 |
2981 |
292.06 |
| Mar 09 2016 |
1366 |
269.38 |
| Mar 09 2016 |
1617 |
285.62 |
| Mar 09 2016 |
5236 |
357.81 |
| Mar 09 2016 |
3001 |
292.06 |
| Mar 02 2016 |
5200 |
357.81 |
| Mar 02 2016 |
1370 |
269.38 |
| Mar 02 2016 |
1605 |
285.62 |
| Mar 02 2016 |
2978 |
292.06 |
| Feb 24 2016 |
1357 |
269.38 |
| Feb 24 2016 |
1607 |
285.62 |
| Feb 24 2016 |
5231 |
357.81 |
| Feb 24 2016 |
2978 |
292.06 |
| Feb 17 2016 |
1618 |
285.62 |
| Feb 17 2016 |
1357 |
269.38 |
| Feb 17 2016 |
5312 |
357.81 |
| Feb 17 2016 |
3010 |
292.06 |
| Feb 10 2016 |
5328 |
357.81 |
| Feb 10 2016 |
1366 |
269.38 |
| Feb 10 2016 |
1636 |
285.62 |
| Feb 10 2016 |
3048 |
292.06 |
| Feb 03 2016 |
1646 |
285.62 |
| Feb 03 2016 |
1364 |
269.38 |
| Feb 03 2016 |
5354 |
357.81 |
| Feb 03 2016 |
3053 |
292.06 |
| Jan 27 2016 |
1649 |
285.62 |
| Jan 27 2016 |
1364 |
269.38 |
| Jan 27 2016 |
5381 |
357.81 |
| Jan 27 2016 |
3066 |
292.06 |
| Jan 20 2016 |
1650 |
285.62 |
| Jan 20 2016 |
1362 |
269.38 |
| Jan 20 2016 |
5379 |
357.81 |
| Jan 20 2016 |
3068 |
292.06 |
| Jan 13 2016 |
5384 |
357.81 |
| Jan 13 2016 |
1654 |
285.62 |
| Jan 13 2016 |
1362 |
269.38 |
| Jan 13 2016 |
3074 |
292.06 |
| Jan 06 2016 |
1362 |
269.38 |
| Jan 06 2016 |
1655 |
285.62 |
| Jan 06 2016 |
5384 |
357.81 |
| Jan 06 2016 |
3074 |
292.06 |
| Dec 30 2015 |
1653 |
285.62 |
| Dec 30 2015 |
1364 |
269.38 |
| Dec 30 2015 |
5384 |
357.81 |
| Dec 30 2015 |
3074 |
292.06 |
| Dec 23 2015 |
1653 |
285.62 |
| Dec 23 2015 |
1364 |
269.38 |
| Dec 23 2015 |
5384 |
357.81 |
| Dec 23 2015 |
3074 |
292.06 |
| Dec 16 2015 |
1364 |
269.38 |
| Dec 16 2015 |
1653 |
285.62 |
| Dec 16 2015 |
5384 |
357.81 |
| Dec 16 2015 |
3074 |
292.06 |
| Dec 09 2015 |
1364 |
269.38 |
| Dec 09 2015 |
1653 |
285.62 |
| Dec 09 2015 |
5384 |
357.81 |
| Dec 09 2015 |
3075 |
292.06 |
| Dec 02 2015 |
1653 |
285.62 |
| Dec 02 2015 |
1364 |
269.38 |
| Dec 02 2015 |
5384 |
357.81 |
| Dec 02 2015 |
3075 |
292.06 |
| Nov 25 2015 |
5384 |
357.81 |
| Nov 25 2015 |
1653 |
285.62 |
| Nov 25 2015 |
1364 |
269.38 |
| Nov 25 2015 |
3075 |
292.06 |
| Nov 18 2015 |
1364 |
269.38 |
| Nov 18 2015 |
1653 |
285.62 |
| Nov 18 2015 |
5384 |
357.81 |
| Nov 18 2015 |
3075 |
292.06 |
| Nov 11 2015 |
1364 |
269.38 |
| Nov 11 2015 |
1653 |
285.62 |
| Nov 11 2015 |
5377 |
357.81 |
| Nov 11 2015 |
3075 |
292.06 |
| Nov 04 2015 |
5377 |
357.81 |
| Nov 04 2015 |
1364 |
269.38 |
| Nov 04 2015 |
1653 |
285.62 |
| Nov 04 2015 |
3075 |
292.06 |
| Oct 28 2015 |
1650 |
285.62 |
| Oct 28 2015 |
1366 |
269.38 |
| Oct 28 2015 |
5378 |
357.81 |
| Oct 28 2015 |
3074 |
292.06 |
| Oct 21 2015 |
5370 |
357.81 |
| Oct 21 2015 |
1368 |
269.38 |
| Oct 21 2015 |
1654 |
285.62 |
| Oct 21 2015 |
3079 |
292.06 |
| Oct 14 2015 |
5374 |
357.81 |
| Oct 14 2015 |
1653 |
285.62 |
| Oct 14 2015 |
1368 |
269.38 |
| Oct 14 2015 |
3077 |
292.06 |
| Oct 07 2015 |
1650 |
285.62 |
| Oct 07 2015 |
1368 |
269.38 |
| Oct 07 2015 |
5380 |
357.81 |
| Oct 07 2015 |
3076 |
292.06 |
| Sep 30 2015 |
1652 |
285.62 |
| Sep 30 2015 |
1363 |
269.38 |
| Sep 30 2015 |
5384 |
357.81 |
| Sep 30 2015 |
3074 |
292.06 |
| Sep 23 2015 |
1377 |
269.38 |
| Sep 23 2015 |
1654 |
285.62 |
| Sep 23 2015 |
5402 |
357.81 |
| Sep 23 2015 |
3089 |
292.06 |
| Sep 16 2015 |
5361 |
357.81 |
| Sep 16 2015 |
1664 |
285.62 |
| Sep 16 2015 |
1377 |
269.38 |
| Sep 16 2015 |
3087 |
292.06 |
| Sep 09 2015 |
1383 |
269.38 |
| Sep 09 2015 |
1672 |
285.62 |
| Sep 09 2015 |
5354 |
357.81 |
| Sep 09 2015 |
3058 |
292.06 |
| Sep 02 2015 |
1363 |
269.38 |
| Sep 02 2015 |
1658 |
285.62 |
| Sep 02 2015 |
5408 |
357.81 |
| Sep 02 2015 |
3043 |
292.06 |
| Aug 26 2015 |
5508 |
357.81 |
| Aug 26 2015 |
1712 |
285.62 |
| Aug 26 2015 |
1383 |
269.38 |
| Aug 26 2015 |
3093 |
292.06 |
| Aug 19 2015 |
1709 |
285.62 |
| Aug 19 2015 |
1377 |
269.38 |
| Aug 19 2015 |
5701 |
357.81 |
| Aug 19 2015 |
3142 |
292.06 |
| Aug 12 2015 |
1735 |
285.62 |
| Aug 12 2015 |
1389 |
269.38 |
| Aug 12 2015 |
5678 |
357.81 |
| Aug 12 2015 |
3148 |
292.06 |
| Aug 05 2015 |
1746 |
285.62 |
| Aug 05 2015 |
1389 |
269.38 |
| Aug 05 2015 |
5729 |
357.81 |
| Aug 05 2015 |
3186 |
292.06 |
| Jul 29 2015 |
2911 |
310.03 |
| Jul 29 2015 |
4541 |
310.03 |
| Jul 22 2015 |
2963 |
311.32 |
| Jul 22 2015 |
4635 |
311.32 |
| Jul 15 2015 |
3026 |
311.32 |
| Jul 15 2015 |
4742 |
311.32 |
| Jul 08 2015 |
3066 |
311.32 |
| Jul 08 2015 |
4815 |
311.32 |
| Jul 01 2015 |
3117 |
311.32 |
| Jul 01 2015 |
4859 |
311.32 |
| Jun 24 2015 |
3166 |
311.32 |
| Jun 24 2015 |
4945 |
311.32 |
| Jun 17 2015 |
3171 |
311.32 |
| Jun 17 2015 |
5021 |
311.32 |
| Jun 10 2015 |
3196 |
311.32 |
| Jun 10 2015 |
4985 |
311.32 |
