Jul 01 2020 |
9579 |
414.58 |
Apr 01 2020 |
10402 |
414.58 |
Mar 01 2020 |
10687 |
414.58 |
Feb 01 2020 |
10630 |
414.58 |
Jan 01 2020 |
10655 |
414.58 |
Dec 01 2019 |
10641 |
414.58 |
Nov 01 2019 |
9599 |
414.58 |
Oct 01 2019 |
9564 |
414.58 |
Sep 01 2019 |
9544 |
414.58 |
Aug 16 2019 |
7839 |
528.64 |
Aug 09 2019 |
7865 |
528.64 |
Aug 02 2019 |
7932 |
528.64 |
Aug 01 2019 |
9589 |
414.58 |
Jul 26 2019 |
7946 |
528.64 |
Jul 19 2019 |
8041 |
528.64 |
Jul 12 2019 |
8022 |
528.64 |
Jul 05 2019 |
8079 |
528.64 |
Jul 01 2019 |
9642 |
414.58 |
Jun 28 2019 |
8180 |
528.64 |
Jun 21 2019 |
8070 |
528.64 |
Jun 14 2019 |
7912 |
528.64 |
Jun 07 2019 |
7955 |
528.64 |
Jun 01 2019 |
9525 |
414.58 |
May 31 2019 |
8088 |
528.64 |
May 24 2019 |
7975 |
528.64 |
May 17 2019 |
8058 |
528.64 |
May 10 2019 |
8015 |
528.64 |
May 03 2019 |
8133 |
528.64 |
May 01 2019 |
9236 |
414.58 |
Apr 26 2019 |
8138 |
528.64 |
Apr 19 2019 |
8200 |
528.64 |
Apr 18 2019 |
8211 |
528.64 |
Apr 12 2019 |
8169 |
528.64 |
Apr 05 2019 |
8089 |
528.64 |
Apr 01 2019 |
9364 |
414.58 |
Mar 29 2019 |
7727 |
528.64 |
Mar 22 2019 |
7888 |
528.64 |
Mar 15 2019 |
8226 |
528.64 |
Mar 08 2019 |
7891 |
528.64 |
Mar 01 2019 |
9208 |
414.58 |
Mar 01 2019 |
8086 |
528.64 |
Feb 22 2019 |
8104 |
528.64 |
Feb 15 2019 |
8087 |
528.64 |
Feb 08 2019 |
8264 |
528.64 |
Feb 01 2019 |
9129 |
414.58 |
Feb 01 2019 |
8288 |
528.64 |
Jan 25 2019 |
8288 |
528.64 |
Jan 18 2019 |
8325 |
528.64 |
Jan 11 2019 |
8325 |
528.64 |
Jan 04 2019 |
8325 |
528.64 |
Jan 01 2019 |
7366 |
414.58 |
Dec 28 2018 |
8326 |
528.64 |
Dec 21 2018 |
8326 |
528.64 |
Dec 14 2018 |
8326 |
528.64 |
Dec 07 2018 |
8296 |
528.64 |
Dec 01 2018 |
9099 |
414.58 |
Nov 30 2018 |
8296 |
528.64 |
Nov 23 2018 |
8301 |
528.64 |
Nov 16 2018 |
8301 |
528.64 |
Nov 09 2018 |
8301 |
528.64 |
Nov 02 2018 |
8301 |
528.64 |
Nov 01 2018 |
7349 |
414.58 |
Oct 26 2018 |
8301 |
528.64 |
Oct 19 2018 |
8301 |
528.64 |
Oct 12 2018 |
8279 |
528.64 |
Oct 05 2018 |
8279 |
528.64 |
Sep 28 2018 |
8287 |
528.64 |
Sep 21 2018 |
8197 |
528.64 |
Sep 14 2018 |
8389 |
528.64 |
Sep 07 2018 |
8434 |
528.64 |
Aug 31 2018 |
8537 |
528.64 |
Aug 24 2018 |
8642 |
528.64 |
Jun 08 2018 |
17987 |
546.23 |
Jun 08 2018 |
24855 |
546.23 |
Jun 01 2018 |
19677 |
574.69 |
Jun 01 2018 |
27142 |
574.69 |
May 25 2018 |
19776 |
574.69 |
May 25 2018 |
27344 |
574.69 |
May 18 2018 |
19933 |
574.69 |
May 18 2018 |
27444 |
574.69 |
May 11 2018 |
19960 |
574.69 |
May 11 2018 |
27556 |
574.69 |
May 04 2018 |
20350 |
574.69 |
May 04 2018 |
27811 |
574.69 |
Apr 27 2018 |
20163 |
574.69 |
Apr 27 2018 |
27682 |
574.69 |
Apr 20 2018 |
20229 |
574.69 |
Apr 20 2018 |
27876 |
574.69 |
Apr 13 2018 |
20018 |
574.69 |
Apr 13 2018 |
27768 |
574.69 |
Apr 06 2018 |
20476 |
574.69 |
Apr 06 2018 |
27928 |
574.69 |
Mar 30 2018 |
20970 |
574.69 |
Mar 30 2018 |
28317 |
574.69 |
Mar 23 2018 |
21158 |
574.69 |
Mar 23 2018 |
28521 |
574.69 |
Mar 16 2018 |
20958 |
574.69 |
Mar 16 2018 |
28468 |
574.69 |
Mar 09 2018 |
20821 |
574.69 |
Mar 09 2018 |
28376 |
574.69 |
Mar 02 2018 |
20930 |
574.69 |
Mar 02 2018 |
28727 |
574.69 |
Feb 23 2018 |
21149 |
574.69 |
Feb 23 2018 |
28956 |
574.69 |
Feb 16 2018 |
21210 |
574.69 |
Feb 16 2018 |
28947 |
574.69 |
Feb 09 2018 |
20954 |
574.69 |
Feb 09 2018 |
28609 |
574.69 |
Feb 02 2018 |
20820 |
574.69 |
Feb 02 2018 |
28473 |
574.69 |
Jan 26 2018 |
20916 |
574.69 |
Jan 26 2018 |
28518 |
574.69 |
Jan 19 2018 |
20904 |
574.69 |
Jan 19 2018 |
28510 |
574.69 |
Jan 12 2018 |
20941 |
574.69 |
Jan 12 2018 |
28507 |
574.69 |
Jan 05 2018 |
20941 |
574.69 |
Jan 05 2018 |
28536 |
574.69 |
Dec 29 2017 |
20941 |
574.69 |
Dec 29 2017 |
28536 |
574.69 |
Dec 22 2017 |
20941 |
574.69 |
Dec 22 2017 |
28538 |
574.69 |
Dec 15 2017 |
20941 |
574.69 |
Dec 15 2017 |
28529 |
574.69 |
Dec 08 2017 |
20941 |
574.69 |
Dec 08 2017 |
28529 |
574.69 |
Dec 01 2017 |
20941 |
574.69 |
Dec 01 2017 |
28529 |
574.69 |
Nov 24 2017 |
20941 |
574.69 |
Nov 24 2017 |
28529 |
574.69 |
Nov 17 2017 |
20942 |
574.69 |
Nov 17 2017 |
28530 |
574.69 |
Nov 10 2017 |
20985 |
574.69 |
Nov 10 2017 |
28555 |
574.69 |
Nov 03 2017 |
20985 |
574.69 |
Nov 03 2017 |
28556 |
574.69 |
Oct 27 2017 |
20994 |
574.69 |
Oct 27 2017 |
28583 |
574.69 |
Oct 20 2017 |
20873 |
574.69 |
Oct 20 2017 |
28495 |
574.69 |
Oct 13 2017 |
20931 |
574.69 |
Oct 13 2017 |
28535 |
574.69 |
Oct 06 2017 |
20915 |
574.69 |
Oct 06 2017 |
28520 |
574.69 |
Sep 29 2017 |
20913 |
574.69 |
Sep 29 2017 |
28430 |
574.69 |
Sep 22 2017 |
21240 |
574.69 |
Sep 22 2017 |
28737 |
574.69 |
Sep 15 2017 |
21201 |
574.69 |
Sep 15 2017 |
28787 |
574.69 |
Sep 08 2017 |
21122 |
574.69 |
Sep 08 2017 |
28904 |
574.69 |
Sep 01 2017 |
21175 |
574.69 |
Sep 01 2017 |
29031 |
574.69 |
Aug 25 2017 |
21548 |
574.69 |
Aug 25 2017 |
29429 |
574.69 |
Aug 18 2017 |
21619 |
574.69 |
Aug 18 2017 |
29573 |
574.69 |
Aug 11 2017 |
21711 |
574.69 |
Aug 11 2017 |
29603 |
574.69 |
Aug 04 2017 |
21814 |
574.69 |
Aug 04 2017 |
29881 |
574.69 |
Jul 28 2017 |
21974 |
574.69 |
Jul 28 2017 |
30090 |
574.69 |
Jul 21 2017 |
21965 |
574.69 |
Jul 21 2017 |
30262 |
574.69 |
Jul 14 2017 |
22091 |
574.69 |
Jul 14 2017 |
30398 |
574.69 |
Jul 07 2017 |
22204 |
574.69 |
Jul 07 2017 |
30506 |
574.69 |
Jun 30 2017 |
22238 |
574.69 |
Jun 30 2017 |
30600 |
574.69 |
Jun 23 2017 |
22487 |
574.69 |
Jun 23 2017 |
30783 |
574.69 |
Jun 16 2017 |
22492 |
574.69 |
Jun 16 2017 |
30776 |
574.69 |
Jun 09 2017 |
23289 |
603.15 |
Jun 09 2017 |
31923 |
603.15 |
Jun 22 2016 |
37255 |
618.29 |
Jun 15 2016 |
37717 |
618.29 |
Jun 08 2016 |
37917 |
618.29 |
Jun 01 2016 |
24627 |
580.68 |
Jun 01 2016 |
37485 |
599.48 |
May 25 2016 |
24550 |
580.68 |
May 25 2016 |
37227 |
599.48 |
May 18 2016 |
24653 |
580.68 |
May 18 2016 |
37564 |
599.48 |
May 11 2016 |
24730 |
580.68 |
May 11 2016 |
37618 |
599.48 |
May 04 2016 |
24596 |
580.68 |
May 04 2016 |
37473 |
599.48 |
Apr 27 2016 |
24858 |
580.68 |
Apr 27 2016 |
37982 |
599.48 |
Apr 20 2016 |
24667 |
580.68 |
Apr 20 2016 |
37938 |
599.48 |
Apr 13 2016 |
25277 |
580.68 |
Apr 13 2016 |
37953 |
599.48 |
Apr 06 2016 |
25900 |
580.68 |
Apr 06 2016 |
38465 |
599.48 |
Mar 30 2016 |
25697 |
580.68 |
Mar 30 2016 |
38265 |
599.48 |
Mar 23 2016 |
26051 |
580.68 |
Mar 23 2016 |
38359 |
599.48 |
Mar 16 2016 |
26276 |
580.68 |
Mar 16 2016 |
38439 |
599.48 |
Mar 09 2016 |
26395 |
580.68 |
Mar 09 2016 |
38425 |
599.48 |
Mar 02 2016 |
25939 |
580.68 |
Mar 02 2016 |
37969 |
599.48 |
Feb 24 2016 |
25836 |
580.68 |
Feb 24 2016 |
37758 |
599.48 |
Feb 17 2016 |
26159 |
580.68 |
Feb 17 2016 |
38126 |
599.48 |
Feb 10 2016 |
25921 |
580.68 |
Feb 10 2016 |
37875 |
599.48 |
Feb 03 2016 |
25882 |
580.68 |
Feb 03 2016 |
37834 |
599.48 |
Jan 27 2016 |
25927 |
580.68 |
Jan 27 2016 |
37749 |
599.48 |
Jan 20 2016 |
25935 |
580.68 |
Jan 20 2016 |
37768 |
599.48 |
Jan 13 2016 |
25974 |
580.68 |
Jan 13 2016 |
37831 |
599.48 |
Jan 06 2016 |
25974 |
580.68 |
Jan 06 2016 |
37848 |
599.48 |
Dec 30 2015 |
25974 |
580.68 |
Dec 30 2015 |
37826 |
599.48 |
Dec 23 2015 |
25969 |
580.68 |
Dec 23 2015 |
37823 |
599.48 |
Dec 16 2015 |
25970 |
580.68 |
Dec 16 2015 |
37824 |
599.48 |
Dec 09 2015 |
25971 |
580.68 |
Dec 09 2015 |
37831 |
599.48 |
Dec 02 2015 |
25973 |
580.68 |
Dec 02 2015 |
37833 |
599.48 |
Nov 25 2015 |
25973 |
580.68 |
Nov 25 2015 |
37835 |
599.48 |
Nov 18 2015 |
25972 |
580.68 |
Nov 18 2015 |
37834 |
599.48 |
Nov 11 2015 |
25939 |
580.68 |
Nov 11 2015 |
37813 |
599.48 |
Nov 04 2015 |
25939 |
580.68 |
Nov 04 2015 |
37813 |
599.48 |
Oct 28 2015 |
25942 |
580.68 |
Oct 28 2015 |
37754 |
599.48 |
Oct 21 2015 |
25842 |
580.68 |
Oct 21 2015 |
37716 |
599.48 |
Oct 14 2015 |
25828 |
580.68 |
Oct 14 2015 |
37596 |
599.48 |
Oct 07 2015 |
25875 |
580.68 |
Oct 07 2015 |
37587 |
599.48 |
Sep 30 2015 |
25894 |
580.68 |
Sep 30 2015 |
37616 |
599.48 |
Sep 23 2015 |
26020 |
580.68 |
Sep 23 2015 |
37624 |
599.48 |
Sep 16 2015 |
25761 |
580.68 |
Sep 16 2015 |
37421 |
599.48 |
Sep 09 2015 |
25713 |
580.68 |
Sep 09 2015 |
37344 |
599.48 |
Sep 02 2015 |
25850 |
580.68 |
Sep 02 2015 |
37288 |
599.48 |
Aug 26 2015 |
26045 |
580.68 |
Aug 26 2015 |
37475 |
599.48 |
Aug 19 2015 |
26277 |
580.68 |
Aug 19 2015 |
37771 |
599.48 |
Aug 12 2015 |
26252 |
580.68 |
Aug 12 2015 |
37951 |
599.48 |
Aug 05 2015 |
26320 |
580.68 |
Aug 05 2015 |
37865 |
599.48 |
Jul 29 2015 |
26258 |
580.68 |
Jul 29 2015 |
38118 |
599.48 |
Jul 22 2015 |
26193 |
580.68 |
Jul 22 2015 |
38210 |
599.48 |
Jul 15 2015 |
26542 |
580.68 |
Jul 15 2015 |
37473 |
580.68 |
Jul 08 2015 |
26636 |
580.68 |
Jul 08 2015 |
37615 |
580.68 |
Jul 01 2015 |
26803 |
580.68 |
Jul 01 2015 |
37788 |
580.68 |
Jun 24 2015 |
26815 |
580.68 |
Jun 24 2015 |
37902 |
580.68 |
Jun 17 2015 |
26602 |
580.68 |
Jun 17 2015 |
37825 |
580.68 |
Jun 10 2015 |
26926 |
580.68 |
Jun 10 2015 |
38036 |
580.68 |