| Jul 26 2019 |
7703 |
518.86 |
| Jul 19 2019 |
7795 |
518.86 |
| Jul 12 2019 |
7773 |
518.86 |
| Jul 05 2019 |
7826 |
518.86 |
| Jun 28 2019 |
7929 |
518.86 |
| Jun 21 2019 |
7830 |
518.86 |
| Jun 14 2019 |
7677 |
518.86 |
| Jun 07 2019 |
7725 |
518.86 |
| May 31 2019 |
7847 |
518.86 |
| May 24 2019 |
7743 |
518.86 |
| May 17 2019 |
7818 |
518.86 |
| May 10 2019 |
7778 |
518.86 |
| May 03 2019 |
7880 |
518.86 |
| Apr 26 2019 |
7883 |
518.86 |
| Apr 19 2019 |
7942 |
518.86 |
| Apr 18 2019 |
7953 |
518.86 |
| Apr 12 2019 |
7918 |
518.86 |
| Apr 05 2019 |
7840 |
518.86 |
| Mar 29 2019 |
7485 |
518.86 |
| Mar 22 2019 |
7647 |
518.86 |
| Mar 15 2019 |
7974 |
518.86 |
| Mar 08 2019 |
7655 |
518.86 |
| Mar 01 2019 |
7834 |
518.86 |
| Feb 22 2019 |
7849 |
518.86 |
| Feb 15 2019 |
7831 |
518.86 |
| Feb 08 2019 |
8005 |
518.86 |
| Feb 01 2019 |
8030 |
518.86 |
| Jan 25 2019 |
8030 |
518.86 |
| Jan 18 2019 |
8064 |
518.86 |
| Jan 11 2019 |
8064 |
518.86 |
| Jan 04 2019 |
8064 |
518.86 |
| Dec 28 2018 |
8068 |
518.86 |
| Dec 21 2018 |
8068 |
518.86 |
| Dec 14 2018 |
8068 |
518.86 |
| Dec 07 2018 |
8034 |
518.86 |
| Nov 30 2018 |
8034 |
518.86 |
| Nov 23 2018 |
8038 |
518.86 |
| Nov 16 2018 |
8038 |
518.86 |
| Nov 09 2018 |
8038 |
518.86 |
| Nov 02 2018 |
8038 |
518.86 |
| Oct 26 2018 |
8038 |
518.86 |
| Oct 19 2018 |
8038 |
518.86 |
| Oct 12 2018 |
8019 |
518.86 |
| Oct 05 2018 |
8019 |
518.86 |
| Sep 28 2018 |
8027 |
518.86 |
| Sep 21 2018 |
7941 |
518.86 |
| Sep 14 2018 |
8126 |
518.86 |
| Sep 07 2018 |
8168 |
518.86 |
| Aug 31 2018 |
8272 |
518.86 |
| Aug 24 2018 |
8375 |
518.86 |
| Aug 17 2018 |
8350 |
518.86 |
| Jun 09 2017 |
19657 |
525.95 |
| Jun 09 2017 |
26783 |
525.95 |
| Jun 02 2017 |
20063 |
525.95 |
| Jun 02 2017 |
27142 |
525.95 |
| May 26 2017 |
20120 |
525.95 |
| May 26 2017 |
27276 |
525.95 |
| May 19 2017 |
20642 |
525.95 |
| May 19 2017 |
27653 |
525.95 |
| May 12 2017 |
20749 |
525.95 |
| May 12 2017 |
27776 |
525.95 |
| May 05 2017 |
20724 |
525.95 |
| May 05 2017 |
27739 |
525.95 |
| Apr 28 2017 |
20497 |
525.95 |
| Apr 28 2017 |
27375 |
525.95 |
| Apr 21 2017 |
20816 |
525.95 |
| Apr 21 2017 |
27679 |
525.95 |
| Apr 14 2017 |
21072 |
525.95 |
| Apr 14 2017 |
27666 |
525.95 |
| Apr 07 2017 |
20837 |
525.95 |
| Apr 07 2017 |
27335 |
525.95 |
| Mar 31 2017 |
20827 |
525.95 |
| Mar 31 2017 |
27528 |
525.95 |
| Mar 24 2017 |
20383 |
525.95 |
| Mar 24 2017 |
27054 |
525.95 |
| Mar 17 2017 |
20692 |
525.95 |
| Mar 17 2017 |
27267 |
525.95 |
| Mar 10 2017 |
20657 |
525.95 |
| Mar 10 2017 |
27286 |
525.95 |
| Mar 03 2017 |
20465 |
525.95 |
| Mar 03 2017 |
27117 |
525.95 |
| Feb 24 2017 |
20667 |
525.95 |
| Feb 24 2017 |
27124 |
525.95 |
| Feb 17 2017 |
20596 |
525.95 |
| Feb 17 2017 |
27078 |
525.95 |
| Feb 10 2017 |
20833 |
525.95 |
| Feb 10 2017 |
27189 |
525.95 |
| Feb 03 2017 |
20773 |
525.95 |
| Feb 03 2017 |
27128 |
525.95 |
| Jan 27 2017 |
20758 |
525.95 |
| Jan 27 2017 |
27135 |
525.95 |
| Jan 20 2017 |
20707 |
525.95 |
| Jan 20 2017 |
27095 |
525.95 |
| Jan 13 2017 |
20672 |
525.95 |
| Jan 13 2017 |
27068 |
525.95 |
| Jan 06 2017 |
20672 |
525.95 |
| Jan 06 2017 |
27070 |
525.95 |
| Dec 30 2016 |
20673 |
525.95 |
| Dec 30 2016 |
27081 |
525.95 |
| Dec 23 2016 |
20673 |
525.95 |
| Dec 23 2016 |
27081 |
525.95 |
| Dec 16 2016 |
20673 |
525.95 |
| Dec 16 2016 |
27076 |
525.95 |
| Dec 09 2016 |
20670 |
525.95 |
| Dec 09 2016 |
27073 |
525.95 |
| Dec 02 2016 |
20670 |
525.95 |
| Dec 02 2016 |
27074 |
525.95 |
| Nov 25 2016 |
20670 |
525.95 |
| Nov 25 2016 |
27071 |
525.95 |
| Nov 18 2016 |
20670 |
525.95 |
| Nov 18 2016 |
27071 |
525.95 |
| Nov 11 2016 |
20631 |
525.95 |
| Nov 11 2016 |
27043 |
525.95 |
| Nov 04 2016 |
20631 |
525.95 |
| Nov 04 2016 |
27043 |
525.95 |
| Oct 28 2016 |
20643 |
525.95 |
| Oct 28 2016 |
27054 |
525.95 |
| Oct 21 2016 |
20671 |
525.95 |
| Oct 21 2016 |
27072 |
525.95 |
| Oct 14 2016 |
20682 |
525.95 |
| Oct 14 2016 |
27031 |
525.95 |
| Oct 07 2016 |
20706 |
525.95 |
| Oct 07 2016 |
27064 |
525.95 |
| Sep 30 2016 |
20717 |
525.95 |
| Sep 30 2016 |
27106 |
525.95 |
| Sep 23 2016 |
20449 |
525.95 |
| Sep 23 2016 |
26925 |
525.95 |
| Sep 16 2016 |
20359 |
525.95 |
| Sep 16 2016 |
26953 |
525.95 |
| Sep 09 2016 |
20477 |
525.95 |
| Sep 09 2016 |
27047 |
525.95 |
| Sep 02 2016 |
20526 |
525.95 |
| Sep 02 2016 |
27195 |
525.95 |
| Aug 26 2016 |
20343 |
525.95 |
| Aug 26 2016 |
27012 |
525.95 |
| Aug 19 2016 |
20377 |
525.95 |
| Aug 19 2016 |
27012 |
525.95 |
| Aug 12 2016 |
20412 |
525.95 |
| Aug 12 2016 |
29242 |
525.95 |
| Aug 05 2016 |
20462 |
525.95 |
| Aug 05 2016 |
29358 |
525.95 |
| Jul 29 2016 |
20325 |
525.95 |
| Jul 29 2016 |
29580 |
525.95 |
| Jul 22 2016 |
20467 |
525.95 |
| Jul 22 2016 |
29857 |
525.95 |
| Jun 22 2016 |
20770 |
525.95 |
| Jun 22 2016 |
11335 |
530.44 |
| Jun 22 2016 |
31185 |
528.2 |
| Jun 15 2016 |
21056 |
525.95 |
| Jun 15 2016 |
11743 |
530.44 |
| Jun 15 2016 |
31516 |
528.2 |
| Jun 08 2016 |
11901 |
530.44 |
| Jun 08 2016 |
31927 |
530.44 |
| Jun 01 2016 |
12093 |
530.44 |
| Jun 01 2016 |
23080 |
550.25 |
| Jun 01 2016 |
33295 |
540.35 |
| May 25 2016 |
11984 |
530.44 |
| May 25 2016 |
23019 |
550.25 |
| May 25 2016 |
33081 |
540.35 |
| May 18 2016 |
12093 |
530.44 |
| May 18 2016 |
23107 |
550.25 |
| May 18 2016 |
33372 |
540.35 |
| May 11 2016 |
23164 |
550.25 |
| May 11 2016 |
11990 |
530.44 |
| May 11 2016 |
33387 |
540.35 |
| May 04 2016 |
11984 |
530.44 |
| May 04 2016 |
23015 |
550.25 |
| May 04 2016 |
33254 |
540.35 |
| Apr 27 2016 |
12241 |
530.44 |
| Apr 27 2016 |
23304 |
550.25 |
| Apr 27 2016 |
33757 |
540.35 |
| Apr 20 2016 |
23103 |
550.25 |
| Apr 20 2016 |
12264 |
530.44 |
| Apr 20 2016 |
33659 |
540.35 |
| Apr 13 2016 |
12285 |
530.44 |
| Apr 13 2016 |
23680 |
550.25 |
| Apr 13 2016 |
33588 |
540.35 |
| Apr 06 2016 |
24283 |
550.25 |
| Apr 06 2016 |
12491 |
530.44 |
| Apr 06 2016 |
34018 |
540.35 |
| Mar 30 2016 |
24086 |
550.25 |
| Mar 30 2016 |
12112 |
530.44 |
| Mar 30 2016 |
33814 |
540.35 |
| Mar 23 2016 |
12566 |
530.44 |
| Mar 23 2016 |
24411 |
550.25 |
| Mar 23 2016 |
33890 |
540.35 |
| Mar 16 2016 |
12504 |
530.44 |
| Mar 16 2016 |
24640 |
550.25 |
| Mar 16 2016 |
33962 |
540.35 |
| Mar 09 2016 |
12580 |
530.44 |
| Mar 09 2016 |
24749 |
550.25 |
| Mar 09 2016 |
34022 |
540.35 |
| Mar 02 2016 |
24311 |
550.25 |
| Mar 02 2016 |
12589 |
530.44 |
| Mar 02 2016 |
33647 |
540.35 |
| Feb 24 2016 |
12505 |
530.44 |
| Feb 24 2016 |
24220 |
550.25 |
| Feb 24 2016 |
33455 |
540.35 |
| Feb 17 2016 |
12658 |
530.44 |
| Feb 17 2016 |
24520 |
550.25 |
| Feb 17 2016 |
33776 |
540.35 |
| Feb 10 2016 |
24331 |
550.25 |
| Feb 10 2016 |
12746 |
530.44 |
| Feb 10 2016 |
33616 |
540.35 |
| Feb 03 2016 |
12769 |
530.44 |
| Feb 03 2016 |
24281 |
550.25 |
| Feb 03 2016 |
33577 |
540.35 |
| Jan 27 2016 |
12769 |
530.44 |
| Jan 27 2016 |
24319 |
550.25 |
| Jan 27 2016 |
33500 |
540.35 |
| Jan 20 2016 |
12787 |
530.44 |
| Jan 20 2016 |
24322 |
550.25 |
| Jan 20 2016 |
33504 |
540.35 |
| Jan 13 2016 |
24354 |
550.25 |
| Jan 13 2016 |
12787 |
530.44 |
| Jan 13 2016 |
33566 |
540.35 |
| Jan 06 2016 |
12787 |
530.44 |
| Jan 06 2016 |
24354 |
550.25 |
| Jan 06 2016 |
33577 |
540.35 |
| Dec 30 2015 |
12805 |
530.44 |
| Dec 30 2015 |
24354 |
550.25 |
| Dec 30 2015 |
33558 |
540.35 |
| Dec 23 2015 |
12805 |
530.44 |
| Dec 23 2015 |
24348 |
550.25 |
| Dec 23 2015 |
33554 |
540.35 |
| Dec 16 2015 |
12805 |
530.44 |
| Dec 16 2015 |
24349 |
550.25 |
| Dec 16 2015 |
33555 |
540.35 |
| Dec 09 2015 |
12805 |
530.44 |
| Dec 09 2015 |
24350 |
550.25 |
| Dec 09 2015 |
33561 |
540.35 |
| Dec 02 2015 |
12806 |
530.44 |
| Dec 02 2015 |
24351 |
550.25 |
| Dec 02 2015 |
33563 |
540.35 |
| Nov 25 2015 |
24351 |
550.25 |
| Nov 25 2015 |
12806 |
530.44 |
| Nov 25 2015 |
33565 |
540.35 |
| Nov 18 2015 |
12806 |
530.44 |
| Nov 18 2015 |
24350 |
550.25 |
| Nov 18 2015 |
33564 |
540.35 |
| Nov 11 2015 |
12806 |
530.44 |
| Nov 11 2015 |
24313 |
550.25 |
| Nov 11 2015 |
33543 |
540.35 |
| Nov 04 2015 |
24313 |
550.25 |
| Nov 04 2015 |
12806 |
530.44 |
| Nov 04 2015 |
33543 |
540.35 |
| Oct 28 2015 |
12771 |
530.44 |
| Oct 28 2015 |
24316 |
550.25 |
| Oct 28 2015 |
33493 |
540.35 |
| Oct 21 2015 |
24224 |
550.25 |
| Oct 21 2015 |
12739 |
530.44 |
| Oct 21 2015 |
33459 |
540.35 |
| Oct 14 2015 |
24208 |
550.25 |
| Oct 14 2015 |
12739 |
530.44 |
| Oct 14 2015 |
33388 |
540.35 |
| Oct 07 2015 |
12752 |
530.44 |
| Oct 07 2015 |
24249 |
550.25 |
| Oct 07 2015 |
33383 |
540.35 |
| Sep 30 2015 |
12779 |
530.44 |
| Sep 30 2015 |
24269 |
550.25 |
| Sep 30 2015 |
33409 |
540.35 |
| Sep 23 2015 |
12623 |
530.44 |
| Sep 23 2015 |
24391 |
550.25 |
| Sep 23 2015 |
33421 |
540.35 |
| Sep 16 2015 |
24142 |
550.25 |
| Sep 16 2015 |
12563 |
530.44 |
| Sep 16 2015 |
33235 |
540.35 |
| Sep 09 2015 |
12451 |
530.44 |
| Sep 09 2015 |
24089 |
550.25 |
| Sep 09 2015 |
33174 |
540.35 |
| Sep 02 2015 |
12315 |
530.44 |
| Sep 02 2015 |
24210 |
550.25 |
| Sep 02 2015 |
33124 |
540.35 |
| Aug 26 2015 |
24410 |
550.25 |
| Aug 26 2015 |
12572 |
530.44 |
| Aug 26 2015 |
33312 |
540.35 |
| Aug 19 2015 |
12480 |
530.44 |
| Aug 19 2015 |
24646 |
550.25 |
| Aug 19 2015 |
33609 |
540.35 |
| Aug 12 2015 |
12594 |
530.44 |
| Aug 12 2015 |
24625 |
550.25 |
| Aug 12 2015 |
33779 |
540.35 |
| Aug 05 2015 |
12493 |
530.44 |
| Aug 05 2015 |
24701 |
550.25 |
| Aug 05 2015 |
33725 |
540.35 |
| Jul 29 2015 |
24306 |
544.88 |
| Jul 29 2015 |
12355 |
530.44 |
| Jul 29 2015 |
33663 |
537.66 |
| Jul 22 2015 |
12475 |
530.44 |
| Jul 22 2015 |
24270 |
544.88 |
| Jul 22 2015 |
33738 |
537.66 |
| Jul 15 2015 |
24600 |
544.88 |
| Jul 15 2015 |
34668 |
544.88 |
| Jul 08 2015 |
24693 |
544.88 |
| Jul 08 2015 |
34834 |
544.88 |
| Jul 01 2015 |
24840 |
544.88 |
| Jul 01 2015 |
34988 |
544.88 |
| Jun 24 2015 |
24891 |
544.88 |
| Jun 24 2015 |
35098 |
544.88 |
| Jun 17 2015 |
24703 |
544.88 |
| Jun 17 2015 |
35063 |
544.88 |
| Jun 10 2015 |
24980 |
544.88 |
| Jun 10 2015 |
35224 |
544.88 |
