| Jul 26 2019 |
10865 |
464.49 |
| Jul 26 2019 |
15811 |
464.49 |
| Jul 19 2019 |
10898 |
464.49 |
| Jul 19 2019 |
15953 |
464.49 |
| Jul 12 2019 |
11063 |
464.49 |
| Jul 12 2019 |
16070 |
464.49 |
| Jul 05 2019 |
11399 |
464.49 |
| Jul 05 2019 |
16411 |
464.49 |
| Jun 28 2019 |
8998 |
439.56 |
| Jun 28 2019 |
13035 |
439.56 |
| Jun 21 2019 |
8964 |
439.56 |
| Jun 21 2019 |
12928 |
439.56 |
| Jun 14 2019 |
9135 |
439.56 |
| Jun 14 2019 |
13025 |
439.56 |
| Jun 07 2019 |
9274 |
439.63 |
| Jun 07 2019 |
9608 |
444.69 |
| Jun 07 2019 |
13402 |
440.9 |
| May 31 2019 |
9568 |
444.69 |
| May 31 2019 |
9243 |
439.63 |
| May 31 2019 |
13406 |
440.9 |
| May 24 2019 |
9253 |
439.63 |
| May 24 2019 |
9555 |
444.69 |
| May 24 2019 |
13463 |
440.9 |
| May 17 2019 |
9616 |
444.69 |
| May 17 2019 |
9308 |
439.63 |
| May 17 2019 |
13462 |
440.9 |
| May 10 2019 |
9693 |
444.69 |
| May 10 2019 |
10139 |
447.84 |
| May 10 2019 |
14253 |
447.21 |
| May 03 2019 |
10139 |
447.84 |
| May 03 2019 |
9756 |
444.69 |
| May 03 2019 |
14320 |
447.21 |
| Apr 26 2019 |
10140 |
447.84 |
| Apr 26 2019 |
9864 |
444.69 |
| Apr 26 2019 |
14016 |
447.21 |
| Apr 19 2019 |
10278 |
447.84 |
| Apr 19 2019 |
8337 |
430.17 |
| Apr 19 2019 |
12448 |
435.85 |
| Apr 18 2019 |
8343 |
430.17 |
| Apr 18 2019 |
10290 |
447.84 |
| Apr 12 2019 |
10430 |
447.84 |
| Apr 12 2019 |
8330 |
430.17 |
| Apr 12 2019 |
12487 |
435.85 |
| Apr 05 2019 |
10217 |
447.84 |
| Apr 05 2019 |
7974 |
430.17 |
| Apr 05 2019 |
12119 |
435.85 |
| Mar 29 2019 |
10924 |
456.12 |
| Mar 29 2019 |
7920 |
430.17 |
| Mar 29 2019 |
13002 |
443.15 |
| Mar 22 2019 |
7818 |
430.17 |
| Mar 22 2019 |
10812 |
456.12 |
| Mar 22 2019 |
12840 |
443.15 |
| Mar 15 2019 |
10752 |
456.12 |
| Mar 15 2019 |
7938 |
430.17 |
| Mar 15 2019 |
12873 |
443.15 |
| Mar 08 2019 |
10687 |
456.12 |
| Mar 08 2019 |
7789 |
430.17 |
| Mar 08 2019 |
12685 |
443.15 |
| Mar 01 2019 |
10702 |
456.12 |
| Mar 01 2019 |
7860 |
430.17 |
| Mar 01 2019 |
12750 |
443.15 |
| Feb 22 2019 |
7875 |
430.17 |
| Feb 22 2019 |
10723 |
456.12 |
| Feb 22 2019 |
12801 |
443.15 |
| Feb 15 2019 |
10640 |
456.12 |
| Feb 15 2019 |
7892 |
430.17 |
| Feb 15 2019 |
12692 |
443.15 |
| Feb 08 2019 |
10521 |
456.12 |
| Feb 08 2019 |
7851 |
430.17 |
| Feb 08 2019 |
12592 |
443.15 |
| Feb 01 2019 |
10552 |
456.12 |
| Feb 01 2019 |
7847 |
430.17 |
| Feb 01 2019 |
12600 |
443.15 |
| Jan 25 2019 |
10580 |
456.12 |
| Jan 25 2019 |
7852 |
430.17 |
| Jan 25 2019 |
12640 |
443.15 |
| Jan 18 2019 |
10597 |
456.12 |
| Jan 18 2019 |
7882 |
430.17 |
| Jan 18 2019 |
12657 |
443.15 |
| Jan 11 2019 |
10588 |
456.12 |
| Jan 11 2019 |
7882 |
430.17 |
| Jan 11 2019 |
12645 |
443.15 |
| Jan 04 2019 |
7883 |
430.17 |
| Jan 04 2019 |
10604 |
456.12 |
| Jan 04 2019 |
12653 |
443.15 |
| Dec 28 2018 |
10604 |
456.12 |
| Dec 28 2018 |
7883 |
430.17 |
| Dec 28 2018 |
12653 |
443.15 |
| Dec 21 2018 |
10604 |
456.12 |
| Dec 21 2018 |
7883 |
430.17 |
| Dec 21 2018 |
12653 |
443.15 |
| Dec 14 2018 |
7883 |
430.17 |
| Dec 14 2018 |
10604 |
456.12 |
| Dec 14 2018 |
12653 |
443.15 |
| Dec 07 2018 |
10597 |
456.12 |
| Dec 07 2018 |
7883 |
430.17 |
| Dec 07 2018 |
12648 |
443.15 |
| Nov 30 2018 |
7883 |
430.17 |
| Nov 30 2018 |
10597 |
456.12 |
| Nov 30 2018 |
12648 |
443.15 |
| Nov 23 2018 |
7883 |
430.17 |
| Nov 23 2018 |
10597 |
456.12 |
| Nov 23 2018 |
12648 |
443.15 |
| Nov 16 2018 |
10597 |
456.12 |
| Nov 16 2018 |
7883 |
430.17 |
| Nov 16 2018 |
12648 |
443.15 |
| Nov 09 2018 |
10597 |
456.12 |
| Nov 09 2018 |
7884 |
430.17 |
| Nov 09 2018 |
12649 |
443.15 |
| Nov 02 2018 |
10597 |
456.12 |
| Nov 02 2018 |
7884 |
430.17 |
| Nov 02 2018 |
12623 |
443.15 |
| Oct 26 2018 |
7883 |
430.17 |
| Oct 26 2018 |
10597 |
456.12 |
| Oct 26 2018 |
12621 |
443.15 |
| Oct 19 2018 |
10597 |
456.12 |
| Oct 19 2018 |
7905 |
430.17 |
| Oct 19 2018 |
12644 |
443.15 |
| Oct 12 2018 |
10571 |
456.12 |
| Oct 12 2018 |
7875 |
430.17 |
| Oct 12 2018 |
12589 |
443.15 |
| Oct 05 2018 |
7894 |
430.17 |
| Oct 05 2018 |
10549 |
456.12 |
| Oct 05 2018 |
12691 |
443.15 |
| Sep 28 2018 |
10563 |
456.12 |
| Sep 28 2018 |
7711 |
430.17 |
| Sep 28 2018 |
12384 |
443.15 |
| Sep 21 2018 |
10535 |
456.12 |
| Sep 21 2018 |
7680 |
430.17 |
| Sep 21 2018 |
12375 |
443.15 |
| Sep 14 2018 |
10584 |
456.12 |
| Sep 14 2018 |
7700 |
430.17 |
| Sep 14 2018 |
12424 |
443.15 |
| Sep 07 2018 |
7823 |
430.17 |
| Sep 07 2018 |
10690 |
456.12 |
| Sep 07 2018 |
12657 |
443.15 |
| Aug 31 2018 |
7843 |
430.17 |
| Aug 31 2018 |
10790 |
456.12 |
| Aug 31 2018 |
12715 |
443.15 |
| Aug 24 2018 |
7846 |
430.17 |
| Aug 24 2018 |
10709 |
456.12 |
| Aug 24 2018 |
12748 |
443.15 |
| Aug 17 2018 |
10871 |
456.12 |
| Aug 17 2018 |
7839 |
430.17 |
| Aug 17 2018 |
12899 |
443.15 |
| Aug 10 2018 |
10888 |
456.12 |
| Aug 10 2018 |
7900 |
430.17 |
| Aug 10 2018 |
12978 |
443.15 |
| Aug 03 2018 |
3599 |
398.73 |
| Aug 03 2018 |
9278 |
438.94 |
| Aug 03 2018 |
5702 |
404.4 |
| Aug 03 2018 |
9088 |
411.51 |
| Jul 27 2018 |
3639 |
398.73 |
| Jul 27 2018 |
9301 |
438.94 |
| Jul 27 2018 |
5746 |
404.4 |
| Jul 27 2018 |
9121 |
411.51 |
| Jul 20 2018 |
9426 |
438.94 |
| Jul 20 2018 |
3712 |
398.73 |
| Jul 20 2018 |
5707 |
404.4 |
| Jul 20 2018 |
9284 |
411.51 |
| Jul 13 2018 |
5855 |
404.4 |
| Jul 13 2018 |
3772 |
398.73 |
| Jul 13 2018 |
9265 |
438.94 |
| Jul 13 2018 |
9182 |
411.51 |
| Jul 06 2018 |
9225 |
438.94 |
| Jul 06 2018 |
5653 |
404.4 |
| Jul 06 2018 |
3764 |
398.73 |
| Jul 06 2018 |
8935 |
411.51 |
| Jun 29 2018 |
5656 |
404.4 |
| Jun 29 2018 |
3743 |
398.73 |
| Jun 29 2018 |
9226 |
438.94 |
| Jun 29 2018 |
8943 |
411.51 |
| Jun 22 2018 |
3816 |
398.73 |
| Jun 22 2018 |
9463 |
438.94 |
| Jun 22 2018 |
5798 |
404.4 |
| Jun 22 2018 |
9167 |
411.51 |
| Jun 15 2018 |
3830 |
398.73 |
| Jun 15 2018 |
4118 |
384.26 |
| Jun 15 2018 |
9371 |
438.52 |
| Jun 15 2018 |
9195 |
411.39 |
| Jun 08 2018 |
9526 |
438.52 |
| Jun 08 2018 |
3912 |
398.73 |
| Jun 08 2018 |
4148 |
384.26 |
| Jun 08 2018 |
9329 |
411.39 |
| Jun 01 2018 |
4393 |
384.26 |
| Jun 01 2018 |
11596 |
458.42 |
| Jun 01 2018 |
3878 |
398.73 |
| Jun 01 2018 |
11846 |
428.76 |
| May 25 2018 |
3878 |
398.73 |
| May 25 2018 |
11690 |
458.42 |
| May 25 2018 |
4414 |
384.26 |
| May 25 2018 |
12013 |
428.76 |
| May 18 2018 |
4455 |
384.26 |
| May 18 2018 |
11721 |
458.42 |
| May 18 2018 |
3847 |
398.73 |
| May 18 2018 |
12044 |
428.76 |
| May 11 2018 |
3790 |
398.73 |
| May 11 2018 |
8446 |
425.76 |
| May 11 2018 |
4494 |
384.26 |
| May 11 2018 |
9545 |
409.16 |
| May 04 2018 |
8613 |
425.76 |
| May 04 2018 |
4603 |
384.26 |
| May 04 2018 |
3823 |
398.73 |
| May 04 2018 |
9668 |
409.16 |
| Apr 27 2018 |
3890 |
398.73 |
| Apr 27 2018 |
8606 |
425.76 |
| Apr 27 2018 |
4621 |
384.26 |
| Apr 27 2018 |
9665 |
409.16 |
| Apr 20 2018 |
8685 |
425.76 |
| Apr 20 2018 |
3859 |
398.73 |
| Apr 20 2018 |
2516 |
352.86 |
| Apr 20 2018 |
9479 |
407.54 |
| Apr 13 2018 |
8683 |
425.76 |
| Apr 13 2018 |
2516 |
352.86 |
| Apr 13 2018 |
3810 |
398.73 |
| Apr 13 2018 |
9460 |
407.54 |
| Apr 06 2018 |
8647 |
425.76 |
| Apr 06 2018 |
3813 |
398.73 |
| Apr 06 2018 |
2565 |
352.86 |
| Apr 06 2018 |
9527 |
407.54 |
| Mar 30 2018 |
3807 |
398.73 |
| Mar 30 2018 |
8730 |
425.76 |
| Mar 30 2018 |
2675 |
352.86 |
| Mar 30 2018 |
9714 |
407.54 |
| Mar 23 2018 |
3806 |
398.73 |
| Mar 23 2018 |
2737 |
352.86 |
| Mar 23 2018 |
8775 |
425.76 |
| Mar 23 2018 |
9806 |
407.54 |
| Mar 16 2018 |
2742 |
352.86 |
| Mar 16 2018 |
3772 |
398.73 |
| Mar 16 2018 |
8798 |
425.76 |
| Mar 16 2018 |
9792 |
407.54 |
| Mar 09 2018 |
3740 |
398.73 |
| Mar 09 2018 |
8719 |
425.76 |
| Mar 09 2018 |
2750 |
352.86 |
| Mar 09 2018 |
9807 |
407.54 |
| Mar 02 2018 |
3830 |
398.73 |
| Mar 02 2018 |
8781 |
425.76 |
| Mar 02 2018 |
2799 |
352.86 |
| Mar 02 2018 |
9979 |
407.54 |
| Feb 23 2018 |
2837 |
352.86 |
| Feb 23 2018 |
3904 |
398.73 |
| Feb 23 2018 |
8855 |
425.76 |
| Feb 23 2018 |
10053 |
407.54 |
| Feb 16 2018 |
3841 |
398.73 |
| Feb 16 2018 |
8849 |
425.76 |
| Feb 16 2018 |
2860 |
352.86 |
| Feb 16 2018 |
10083 |
407.54 |
| Feb 09 2018 |
8882 |
425.76 |
| Feb 09 2018 |
3908 |
398.73 |
| Feb 09 2018 |
2848 |
352.86 |
| Feb 09 2018 |
10017 |
407.54 |
| Feb 02 2018 |
3917 |
398.73 |
| Feb 02 2018 |
8847 |
425.76 |
| Feb 02 2018 |
2849 |
352.86 |
| Feb 02 2018 |
10012 |
407.54 |
| Jan 26 2018 |
3917 |
398.73 |
| Jan 26 2018 |
8870 |
425.76 |
| Jan 26 2018 |
2862 |
352.86 |
| Jan 26 2018 |
10035 |
407.54 |
| Jan 19 2018 |
8871 |
425.76 |
| Jan 19 2018 |
3917 |
398.73 |
| Jan 19 2018 |
2861 |
352.86 |
| Jan 19 2018 |
10043 |
407.54 |
| Jan 12 2018 |
3903 |
398.73 |
| Jan 12 2018 |
8870 |
425.76 |
| Jan 12 2018 |
2865 |
352.86 |
| Jan 12 2018 |
10043 |
407.54 |
| Jan 05 2018 |
2865 |
352.86 |
| Jan 05 2018 |
8889 |
425.76 |
| Jan 05 2018 |
3903 |
398.73 |
| Jan 05 2018 |
10058 |
407.54 |
| Dec 29 2017 |
8889 |
425.76 |
| Dec 29 2017 |
3912 |
398.73 |
| Dec 29 2017 |
2865 |
352.86 |
| Dec 29 2017 |
10058 |
407.54 |
| Dec 22 2017 |
8889 |
425.76 |
| Dec 22 2017 |
3912 |
398.73 |
| Dec 22 2017 |
2865 |
352.86 |
| Dec 22 2017 |
10059 |
407.54 |
| Dec 15 2017 |
2865 |
352.86 |
| Dec 15 2017 |
8882 |
425.76 |
| Dec 15 2017 |
3912 |
398.73 |
| Dec 15 2017 |
10055 |
407.54 |
| Dec 08 2017 |
2865 |
352.86 |
| Dec 08 2017 |
8882 |
425.76 |
| Dec 08 2017 |
3912 |
398.73 |
| Dec 08 2017 |
10055 |
407.54 |
| Dec 01 2017 |
8882 |
425.76 |
| Dec 01 2017 |
3912 |
398.73 |
| Dec 01 2017 |
2865 |
352.86 |
| Dec 01 2017 |
10055 |
407.54 |
| Nov 24 2017 |
2865 |
352.86 |
| Nov 24 2017 |
3912 |
398.73 |
| Nov 24 2017 |
8882 |
425.76 |
| Nov 24 2017 |
10055 |
407.54 |
| Nov 17 2017 |
2865 |
352.86 |
| Nov 17 2017 |
3912 |
398.73 |
| Nov 17 2017 |
8882 |
425.76 |
| Nov 17 2017 |
10055 |
407.54 |
| Nov 10 2017 |
3912 |
398.73 |
| Nov 10 2017 |
8882 |
425.76 |
| Nov 10 2017 |
2871 |
352.86 |
| Nov 10 2017 |
10059 |
407.54 |
| Nov 03 2017 |
8883 |
425.76 |
| Nov 03 2017 |
3912 |
398.73 |
| Nov 03 2017 |
2871 |
352.86 |
| Nov 03 2017 |
10060 |
407.54 |
| Oct 27 2017 |
2905 |
352.86 |
| Oct 27 2017 |
8883 |
425.76 |
| Oct 27 2017 |
3912 |
398.73 |
| Oct 27 2017 |
10108 |
407.54 |
| Oct 20 2017 |
3904 |
398.73 |
| Oct 20 2017 |
8904 |
425.76 |
| Oct 20 2017 |
2886 |
352.86 |
| Oct 20 2017 |
10082 |
407.54 |
| Oct 13 2017 |
8904 |
425.76 |
| Oct 13 2017 |
3911 |
398.73 |
| Oct 13 2017 |
2903 |
352.86 |
| Oct 13 2017 |
10096 |
407.54 |
| Oct 06 2017 |
3911 |
398.73 |
| Oct 06 2017 |
8896 |
425.76 |
| Oct 06 2017 |
2903 |
352.86 |
| Oct 06 2017 |
10094 |
407.54 |
| Sep 29 2017 |
2902 |
352.86 |
| Sep 29 2017 |
8899 |
425.76 |
| Sep 29 2017 |
3917 |
398.73 |
| Sep 29 2017 |
10021 |
407.54 |
| Sep 22 2017 |
8902 |
425.76 |
| Sep 22 2017 |
3914 |
398.73 |
| Sep 22 2017 |
2941 |
352.86 |
| Sep 22 2017 |
10122 |
407.54 |
| Sep 15 2017 |
8978 |
425.76 |
| Sep 15 2017 |
3876 |
398.73 |
| Sep 15 2017 |
2956 |
352.86 |
| Sep 15 2017 |
10202 |
407.54 |
| Sep 08 2017 |
2938 |
352.86 |
| Sep 08 2017 |
8997 |
425.76 |
| Sep 08 2017 |
3770 |
398.73 |
| Sep 08 2017 |
10305 |
407.54 |
| Sep 01 2017 |
9107 |
425.76 |
| Sep 01 2017 |
3832 |
398.73 |
| Sep 01 2017 |
2920 |
352.86 |
| Sep 01 2017 |
10325 |
407.54 |
| Aug 25 2017 |
3806 |
398.73 |
| Aug 25 2017 |
9120 |
425.76 |
| Aug 25 2017 |
3261 |
352.86 |
| Aug 25 2017 |
10656 |
407.54 |
| Aug 18 2017 |
3988 |
398.73 |
| Aug 18 2017 |
9181 |
425.76 |
| Aug 18 2017 |
3268 |
352.86 |
| Aug 18 2017 |
10732 |
407.54 |
| Aug 11 2017 |
10253 |
436.35 |
| Aug 11 2017 |
14629 |
436.35 |
| Aug 04 2017 |
10378 |
436.23 |
| Aug 04 2017 |
4231 |
403.43 |
| Aug 04 2017 |
8675 |
415.76 |
| Aug 04 2017 |
13428 |
425.98 |
| Jul 28 2017 |
4257 |
403.43 |
| Jul 28 2017 |
10425 |
436.23 |
| Jul 28 2017 |
8750 |
415.76 |
| Jul 28 2017 |
13541 |
425.98 |
| Jul 21 2017 |
8849 |
415.76 |
| Jul 21 2017 |
4291 |
403.43 |
| Jul 21 2017 |
10513 |
436.23 |
| Jul 21 2017 |
13662 |
425.98 |
| Jul 14 2017 |
4360 |
403.43 |
| Jul 14 2017 |
10587 |
436.23 |
| Jul 14 2017 |
8906 |
415.76 |
| Jul 14 2017 |
13720 |
425.98 |
| Jul 07 2017 |
10629 |
436.23 |
| Jul 07 2017 |
4410 |
403.43 |
| Jul 07 2017 |
8954 |
415.76 |
| Jul 07 2017 |
13761 |
425.98 |
| Jun 30 2017 |
8968 |
415.76 |
| Jun 30 2017 |
10706 |
436.23 |
| Jun 30 2017 |
4383 |
403.43 |
| Jun 30 2017 |
13809 |
425.98 |
| Jun 23 2017 |
9107 |
415.76 |
| Jun 23 2017 |
10229 |
421.94 |
| Jun 23 2017 |
4432 |
403.43 |
| Jun 23 2017 |
10647 |
402.15 |
| Jun 16 2017 |
9561 |
414.84 |
| Jun 16 2017 |
4390 |
403.43 |
| Jun 16 2017 |
9140 |
415.76 |
| Jun 16 2017 |
10464 |
400.68 |
| Jun 09 2017 |
9046 |
415.76 |
| Jun 09 2017 |
4437 |
403.43 |
| Jun 09 2017 |
9094 |
409.19 |
| Jun 09 2017 |
10328 |
400.51 |
| Jun 02 2017 |
9316 |
415.76 |
| Jun 02 2017 |
4444 |
403.43 |
| Jun 02 2017 |
7836 |
396.29 |
| Jun 02 2017 |
9101 |
389.25 |
| May 26 2017 |
4409 |
403.43 |
| May 26 2017 |
7917 |
396.29 |
| May 26 2017 |
9342 |
415.76 |
| May 26 2017 |
9127 |
389.25 |
| May 19 2017 |
4572 |
403.43 |
| May 19 2017 |
8810 |
405 |
| May 19 2017 |
9567 |
415.76 |
| May 19 2017 |
10353 |
397.95 |
| May 12 2017 |
9604 |
415.76 |
| May 12 2017 |
8946 |
405 |
| May 12 2017 |
4629 |
403.43 |
| May 12 2017 |
10431 |
397.95 |
| May 05 2017 |
4816 |
403.43 |
| May 05 2017 |
8970 |
405 |
| May 05 2017 |
9617 |
415.76 |
| May 05 2017 |
10470 |
397.95 |
| Apr 28 2017 |
8832 |
405 |
| Apr 28 2017 |
4828 |
403.43 |
| Apr 28 2017 |
9569 |
415.76 |
| Apr 28 2017 |
10384 |
397.95 |
| Apr 21 2017 |
7823 |
393.09 |
| Apr 21 2017 |
4905 |
403.43 |
| Apr 21 2017 |
9740 |
415.76 |
| Apr 21 2017 |
9248 |
388.18 |
| Apr 14 2017 |
9842 |
415.76 |
| Apr 14 2017 |
5023 |
403.43 |
| Apr 14 2017 |
7211 |
386.06 |
| Apr 14 2017 |
9285 |
388.18 |
| Apr 07 2017 |
5996 |
371.7 |
| Apr 07 2017 |
5033 |
403.43 |
| Apr 07 2017 |
9738 |
415.76 |
| Apr 07 2017 |
9151 |
388.18 |
| Mar 31 2017 |
5174 |
403.43 |
| Mar 31 2017 |
6169 |
371.7 |
| Mar 31 2017 |
9766 |
415.76 |
| Mar 31 2017 |
9330 |
388.18 |
| Mar 24 2017 |
9605 |
415.76 |
| Mar 24 2017 |
5060 |
403.43 |
| Mar 24 2017 |
6117 |
371.7 |
| Mar 24 2017 |
9215 |
388.18 |
| Mar 17 2017 |
5126 |
403.43 |
| Mar 17 2017 |
6190 |
371.7 |
| Mar 17 2017 |
9074 |
409.81 |
| Mar 17 2017 |
9277 |
388.18 |
| Mar 10 2017 |
6250 |
371.7 |
| Mar 10 2017 |
5104 |
403.43 |
| Mar 10 2017 |
9156 |
409.81 |
| Mar 10 2017 |
9341 |
388.18 |
| Mar 03 2017 |
6209 |
371.7 |
| Mar 03 2017 |
5095 |
403.43 |
| Mar 03 2017 |
9081 |
409.81 |
| Mar 03 2017 |
9324 |
388.18 |
| Feb 24 2017 |
5174 |
403.43 |
| Feb 24 2017 |
6181 |
371.7 |
| Feb 24 2017 |
9165 |
409.81 |
| Feb 24 2017 |
9375 |
388.18 |
| Feb 17 2017 |
5094 |
403.43 |
| Feb 17 2017 |
6036 |
371.7 |
| Feb 17 2017 |
9191 |
409.81 |
| Feb 17 2017 |
9425 |
388.18 |
| Feb 10 2017 |
6061 |
371.7 |
| Feb 10 2017 |
5139 |
403.43 |
| Feb 10 2017 |
9302 |
409.81 |
| Feb 10 2017 |
9478 |
388.18 |
| Feb 03 2017 |
9286 |
409.81 |
| Feb 03 2017 |
6075 |
371.7 |
| Feb 03 2017 |
5127 |
403.43 |
| Feb 03 2017 |
9496 |
388.18 |
| Jan 27 2017 |
5122 |
403.43 |
| Jan 27 2017 |
6086 |
371.7 |
| Jan 27 2017 |
9259 |
409.81 |
| Jan 27 2017 |
9499 |
388.18 |
| Jan 20 2017 |
5126 |
403.43 |
| Jan 20 2017 |
6091 |
371.7 |
| Jan 20 2017 |
9237 |
409.81 |
| Jan 20 2017 |
9493 |
388.18 |
| Jan 13 2017 |
9236 |
409.81 |
| Jan 13 2017 |
5126 |
403.43 |
| Jan 13 2017 |
6091 |
371.7 |
| Jan 13 2017 |
9501 |
388.18 |
| Jan 06 2017 |
9236 |
409.81 |
| Jan 06 2017 |
6087 |
371.7 |
| Jan 06 2017 |
5126 |
403.43 |
| Jan 06 2017 |
9481 |
388.18 |
| Dec 30 2016 |
6091 |
371.7 |
| Dec 30 2016 |
5131 |
403.43 |
| Dec 30 2016 |
9236 |
409.81 |
| Dec 30 2016 |
9483 |
388.18 |
| Dec 23 2016 |
9236 |
409.81 |
| Dec 23 2016 |
6091 |
371.7 |
| Dec 23 2016 |
5131 |
403.43 |
| Dec 23 2016 |
9483 |
388.18 |
| Dec 16 2016 |
9236 |
409.81 |
| Dec 16 2016 |
5131 |
403.43 |
| Dec 16 2016 |
6089 |
371.7 |
| Dec 16 2016 |
9480 |
388.18 |
| Dec 09 2016 |
5132 |
403.43 |
| Dec 09 2016 |
6087 |
371.7 |
| Dec 09 2016 |
9235 |
409.81 |
| Dec 09 2016 |
9479 |
388.18 |
| Dec 02 2016 |
6087 |
371.7 |
| Dec 02 2016 |
5132 |
403.43 |
| Dec 02 2016 |
9235 |
409.81 |
| Dec 02 2016 |
9480 |
388.18 |
| Nov 25 2016 |
9235 |
409.81 |
| Nov 25 2016 |
5126 |
403.43 |
| Nov 25 2016 |
6083 |
371.7 |
| Nov 25 2016 |
9479 |
388.18 |
| Nov 18 2016 |
5126 |
403.43 |
| Nov 18 2016 |
6083 |
371.7 |
| Nov 18 2016 |
9235 |
409.81 |
| Nov 18 2016 |
9479 |
388.18 |
| Nov 11 2016 |
6083 |
371.7 |
| Nov 11 2016 |
5126 |
403.43 |
| Nov 11 2016 |
9226 |
409.81 |
| Nov 11 2016 |
9474 |
388.18 |
| Nov 04 2016 |
5126 |
403.43 |
| Nov 04 2016 |
6083 |
371.7 |
| Nov 04 2016 |
9226 |
409.81 |
| Nov 04 2016 |
9474 |
388.18 |
| Oct 28 2016 |
9240 |
409.81 |
| Oct 28 2016 |
5120 |
403.43 |
| Oct 28 2016 |
6083 |
371.7 |
| Oct 28 2016 |
9492 |
388.18 |
| Oct 21 2016 |
5120 |
403.43 |
| Oct 21 2016 |
6078 |
371.7 |
| Oct 21 2016 |
9249 |
409.81 |
| Oct 21 2016 |
9495 |
388.18 |
| Oct 14 2016 |
6104 |
371.7 |
| Oct 14 2016 |
5133 |
403.43 |
| Oct 14 2016 |
9250 |
409.81 |
| Oct 14 2016 |
9545 |
388.18 |
| Oct 07 2016 |
9248 |
409.81 |
| Oct 07 2016 |
6109 |
371.7 |
| Oct 07 2016 |
5132 |
403.43 |
| Oct 07 2016 |
9542 |
388.18 |
| Sep 30 2016 |
5169 |
403.43 |
| Sep 30 2016 |
6114 |
371.7 |
| Sep 30 2016 |
9256 |
409.81 |
| Sep 30 2016 |
9551 |
388.18 |
| Sep 23 2016 |
5140 |
403.43 |
| Sep 23 2016 |
6115 |
371.7 |
| Sep 23 2016 |
9164 |
409.81 |
| Sep 23 2016 |
9508 |
388.18 |
| Sep 16 2016 |
5145 |
403.43 |
| Sep 16 2016 |
6149 |
371.7 |
| Sep 16 2016 |
9133 |
409.81 |
| Sep 16 2016 |
9524 |
388.18 |
| Sep 09 2016 |
5225 |
403.43 |
| Sep 09 2016 |
6209 |
371.7 |
| Sep 09 2016 |
9244 |
409.81 |
| Sep 09 2016 |
9568 |
388.18 |
| Sep 02 2016 |
5327 |
403.43 |
| Sep 02 2016 |
6324 |
371.7 |
| Sep 02 2016 |
9283 |
409.81 |
| Sep 02 2016 |
9696 |
388.18 |
| Aug 26 2016 |
6340 |
371.7 |
| Aug 26 2016 |
5213 |
403.43 |
| Aug 26 2016 |
8988 |
409.81 |
| Aug 26 2016 |
9412 |
388.18 |
| Aug 19 2016 |
9008 |
409.81 |
| Aug 19 2016 |
6379 |
371.7 |
| Aug 19 2016 |
5322 |
403.43 |
| Aug 19 2016 |
9420 |
388.18 |
| Aug 12 2016 |
5705 |
403.43 |
| Aug 12 2016 |
6450 |
371.7 |
| Aug 12 2016 |
8980 |
409.81 |
| Aug 12 2016 |
11416 |
395.04 |
| Aug 05 2016 |
6485 |
371.7 |
| Aug 05 2016 |
8405 |
403.87 |
| Aug 05 2016 |
8494 |
371.7 |
| Jul 29 2016 |
13425 |
452.42 |
| Jul 29 2016 |
8585 |
460.85 |
| Jul 29 2016 |
6528 |
371.7 |
| Jul 29 2016 |
8576 |
371.7 |
| Jul 22 2016 |
13559 |
452.42 |
| Jul 22 2016 |
8692 |
460.85 |
| Jul 22 2016 |
6656 |
371.7 |
| Jul 22 2016 |
8710 |
371.7 |
| Jun 22 2016 |
13775 |
452.42 |
| Jun 22 2016 |
20966 |
512.3 |
| Jun 22 2016 |
8625 |
460.85 |
| Jun 22 2016 |
24217 |
473.47 |
| Jun 15 2016 |
13972 |
452.42 |
| Jun 15 2016 |
21018 |
512.3 |
| Jun 15 2016 |
8930 |
460.85 |
| Jun 15 2016 |
24462 |
473.47 |
| Jun 08 2016 |
21174 |
512.3 |
| Jun 08 2016 |
9046 |
460.85 |
| Jun 08 2016 |
14003 |
452.42 |
| Jun 08 2016 |
24555 |
473.47 |
| Jun 01 2016 |
9206 |
460.85 |
| Jun 01 2016 |
21235 |
512.3 |
| Jun 01 2016 |
14098 |
452.42 |
| Jun 01 2016 |
24845 |
473.47 |
| May 25 2016 |
16699 |
464.14 |
| May 25 2016 |
9120 |
460.85 |
| May 25 2016 |
14066 |
452.42 |
| May 25 2016 |
21801 |
454.21 |
| May 18 2016 |
9203 |
460.85 |
| May 18 2016 |
16872 |
464.14 |
| May 18 2016 |
14176 |
452.42 |
| May 18 2016 |
22010 |
454.21 |
| May 11 2016 |
14233 |
452.42 |
| May 11 2016 |
16800 |
464.14 |
| May 11 2016 |
9099 |
460.85 |
| May 11 2016 |
22035 |
454.21 |
| May 04 2016 |
9092 |
460.85 |
| May 04 2016 |
16701 |
464.14 |
| May 04 2016 |
14138 |
452.42 |
| May 04 2016 |
21937 |
454.21 |
| Apr 27 2016 |
17025 |
464.14 |
| Apr 27 2016 |
9320 |
460.85 |
| Apr 27 2016 |
14404 |
452.42 |
| Apr 27 2016 |
22260 |
454.21 |
| Apr 20 2016 |
14334 |
452.42 |
| Apr 20 2016 |
9372 |
460.85 |
| Apr 20 2016 |
17040 |
464.14 |
| Apr 20 2016 |
22259 |
454.21 |
| Apr 13 2016 |
16899 |
464.14 |
| Apr 13 2016 |
9423 |
460.85 |
| Apr 13 2016 |
14692 |
452.42 |
| Apr 13 2016 |
22229 |
454.21 |
| Apr 06 2016 |
15061 |
452.42 |
| Apr 06 2016 |
16952 |
464.14 |
| Apr 06 2016 |
9578 |
460.85 |
| Apr 06 2016 |
22477 |
454.21 |
| Mar 30 2016 |
14915 |
452.42 |
| Mar 30 2016 |
16847 |
464.14 |
| Mar 30 2016 |
9306 |
460.85 |
| Mar 30 2016 |
22303 |
454.21 |
| Mar 23 2016 |
9626 |
460.85 |
| Mar 23 2016 |
16825 |
464.14 |
| Mar 23 2016 |
20294 |
500.97 |
| Mar 23 2016 |
25696 |
475.9 |
| Mar 16 2016 |
9585 |
460.85 |
| Mar 16 2016 |
16772 |
464.14 |
| Mar 16 2016 |
20451 |
500.97 |
| Mar 16 2016 |
25711 |
475.9 |
| Mar 09 2016 |
9652 |
460.85 |
| Mar 09 2016 |
16689 |
464.14 |
| Mar 09 2016 |
20600 |
500.97 |
| Mar 09 2016 |
25791 |
475.9 |
| Mar 02 2016 |
20289 |
500.97 |
| Mar 02 2016 |
9686 |
460.85 |
| Mar 02 2016 |
16654 |
464.14 |
| Mar 02 2016 |
25549 |
475.9 |
| Feb 24 2016 |
9647 |
460.85 |
| Feb 24 2016 |
16573 |
464.14 |
| Feb 24 2016 |
20218 |
500.97 |
| Feb 24 2016 |
25407 |
475.9 |
| Feb 17 2016 |
16631 |
464.14 |
| Feb 17 2016 |
9756 |
460.85 |
| Feb 17 2016 |
20467 |
500.97 |
| Feb 17 2016 |
25664 |
475.9 |
| Feb 10 2016 |
20337 |
500.97 |
| Feb 10 2016 |
9824 |
460.85 |
| Feb 10 2016 |
16628 |
464.14 |
| Feb 10 2016 |
25598 |
475.9 |
| Feb 03 2016 |
16609 |
464.14 |
| Feb 03 2016 |
9836 |
460.85 |
| Feb 03 2016 |
20323 |
500.97 |
| Feb 03 2016 |
25572 |
475.9 |
| Jan 27 2016 |
16555 |
464.14 |
| Jan 27 2016 |
9836 |
460.85 |
| Jan 27 2016 |
20386 |
500.97 |
| Jan 27 2016 |
25563 |
475.9 |
| Jan 20 2016 |
16603 |
464.14 |
| Jan 20 2016 |
9852 |
460.85 |
| Jan 20 2016 |
20379 |
500.97 |
| Jan 20 2016 |
25573 |
475.9 |
| Jan 13 2016 |
20403 |
500.97 |
| Jan 13 2016 |
16636 |
464.14 |
| Jan 13 2016 |
9852 |
460.85 |
| Jan 13 2016 |
25601 |
475.9 |
| Jan 06 2016 |
9852 |
460.85 |
| Jan 06 2016 |
16651 |
464.14 |
| Jan 06 2016 |
20403 |
500.97 |
| Jan 06 2016 |
25610 |
475.9 |
| Dec 30 2015 |
16643 |
464.14 |
| Dec 30 2015 |
9864 |
460.85 |
| Dec 30 2015 |
20403 |
500.97 |
| Dec 30 2015 |
25600 |
475.9 |
| Dec 23 2015 |
16642 |
464.14 |
| Dec 23 2015 |
9864 |
460.85 |
| Dec 23 2015 |
20402 |
500.97 |
| Dec 23 2015 |
25599 |
475.9 |
| Dec 16 2015 |
9864 |
460.85 |
| Dec 16 2015 |
16642 |
464.14 |
| Dec 16 2015 |
20403 |
500.97 |
| Dec 16 2015 |
25599 |
475.9 |
| Dec 09 2015 |
9864 |
460.85 |
| Dec 09 2015 |
16649 |
464.14 |
| Dec 09 2015 |
20404 |
500.97 |
| Dec 09 2015 |
25606 |
475.9 |
| Dec 02 2015 |
16650 |
464.14 |
| Dec 02 2015 |
9864 |
460.85 |
| Dec 02 2015 |
20405 |
500.97 |
| Dec 02 2015 |
25607 |
475.9 |
| Nov 25 2015 |
20405 |
500.97 |
| Nov 25 2015 |
16650 |
464.14 |
| Nov 25 2015 |
9864 |
460.85 |
| Nov 25 2015 |
25608 |
475.9 |
| Nov 18 2015 |
9864 |
460.85 |
| Nov 18 2015 |
16650 |
464.14 |
| Nov 18 2015 |
20404 |
500.97 |
| Nov 18 2015 |
25607 |
475.9 |
| Nov 11 2015 |
9864 |
460.85 |
| Nov 11 2015 |
16650 |
464.14 |
| Nov 11 2015 |
20377 |
500.97 |
| Nov 11 2015 |
25592 |
475.9 |
| Nov 04 2015 |
20377 |
500.97 |
| Nov 04 2015 |
9864 |
460.85 |
| Nov 04 2015 |
16650 |
464.14 |
| Nov 04 2015 |
25592 |
475.9 |
| Oct 28 2015 |
16622 |
464.14 |
| Oct 28 2015 |
9851 |
460.85 |
| Oct 28 2015 |
20379 |
500.97 |
| Oct 28 2015 |
25546 |
475.9 |
| Oct 21 2015 |
20306 |
500.97 |
| Oct 21 2015 |
9818 |
460.85 |
| Oct 21 2015 |
16640 |
464.14 |
| Oct 21 2015 |
25530 |
475.9 |
| Oct 14 2015 |
20298 |
500.97 |
| Oct 14 2015 |
16653 |
464.14 |
| Oct 14 2015 |
9819 |
460.85 |
| Oct 14 2015 |
25524 |
475.9 |
| Oct 07 2015 |
16605 |
464.14 |
| Oct 07 2015 |
9825 |
460.85 |
| Oct 07 2015 |
20340 |
500.97 |
| Oct 07 2015 |
25518 |
475.9 |
| Sep 30 2015 |
16601 |
464.14 |
| Sep 30 2015 |
9846 |
460.85 |
| Sep 30 2015 |
20353 |
500.97 |
| Sep 30 2015 |
25535 |
475.9 |
| Sep 23 2015 |
9772 |
460.85 |
| Sep 23 2015 |
16584 |
464.14 |
| Sep 23 2015 |
20467 |
500.97 |
| Sep 23 2015 |
25596 |
475.9 |
| Sep 16 2015 |
20252 |
500.97 |
| Sep 16 2015 |
16562 |
464.14 |
| Sep 16 2015 |
9733 |
460.85 |
| Sep 16 2015 |
25484 |
475.9 |
| Sep 09 2015 |
9656 |
460.85 |
| Sep 09 2015 |
16532 |
464.14 |
| Sep 09 2015 |
20200 |
500.97 |
| Sep 09 2015 |
25429 |
475.9 |
| Sep 02 2015 |
9528 |
460.85 |
| Sep 02 2015 |
16367 |
464.14 |
| Sep 02 2015 |
20299 |
500.97 |
| Sep 02 2015 |
25362 |
475.9 |
| Aug 26 2015 |
20488 |
500.97 |
| Aug 26 2015 |
16595 |
464.14 |
| Aug 26 2015 |
9742 |
460.85 |
| Aug 26 2015 |
25568 |
475.9 |
| Aug 19 2015 |
16651 |
464.14 |
| Aug 19 2015 |
9659 |
460.85 |
| Aug 19 2015 |
20718 |
500.97 |
| Aug 19 2015 |
25831 |
475.9 |
| Aug 12 2015 |
16747 |
464.14 |
| Aug 12 2015 |
9727 |
460.85 |
| Aug 12 2015 |
20697 |
500.97 |
| Aug 12 2015 |
25961 |
475.9 |
| Aug 05 2015 |
16688 |
464.14 |
| Aug 05 2015 |
9702 |
460.85 |
| Aug 05 2015 |
20785 |
500.97 |
| Aug 05 2015 |
25916 |
475.9 |
| Jul 29 2015 |
11971 |
415.99 |
| Jul 29 2015 |
17154 |
415.99 |
| Jul 22 2015 |
11943 |
415.99 |
| Jul 22 2015 |
17184 |
415.99 |
| Jul 15 2015 |
12054 |
415.99 |
| Jul 15 2015 |
17318 |
415.99 |
| Jul 08 2015 |
12079 |
415.99 |
| Jul 08 2015 |
17429 |
415.99 |
| Jul 01 2015 |
12164 |
415.99 |
| Jul 01 2015 |
17508 |
415.99 |
| Jun 24 2015 |
12217 |
415.99 |
| Jun 24 2015 |
17567 |
415.99 |
| Jun 17 2015 |
12260 |
415.99 |
| Jun 17 2015 |
17665 |
415.99 |
| Jun 10 2015 |
12298 |
415.99 |
| Jun 10 2015 |
17633 |
415.99 |
