| Mar 23 2016 |
8083 |
389.38 |
| Mar 23 2016 |
12631 |
389.38 |
| Mar 16 2016 |
6244 |
369.69 |
| Mar 16 2016 |
9981 |
369.69 |
| Mar 09 2016 |
6261 |
369.69 |
| Mar 09 2016 |
10003 |
369.69 |
| Mar 02 2016 |
6240 |
369.69 |
| Mar 02 2016 |
9948 |
369.69 |
| Feb 24 2016 |
8412 |
392.42 |
| Feb 24 2016 |
12981 |
392.42 |
| Feb 17 2016 |
8533 |
392.42 |
| Feb 17 2016 |
13111 |
392.42 |
| Feb 10 2016 |
8536 |
392.42 |
| Feb 10 2016 |
13123 |
392.42 |
| Feb 03 2016 |
8579 |
392.42 |
| Feb 03 2016 |
13148 |
392.42 |
| Jan 27 2016 |
8591 |
392.42 |
| Jan 27 2016 |
13154 |
392.42 |
| Jan 20 2016 |
8591 |
392.42 |
| Jan 20 2016 |
13162 |
392.42 |
| Jan 13 2016 |
8591 |
392.42 |
| Jan 13 2016 |
13179 |
392.42 |
| Jan 06 2016 |
8591 |
392.42 |
| Jan 06 2016 |
13186 |
392.42 |
| Dec 30 2015 |
8591 |
392.42 |
| Dec 30 2015 |
13183 |
392.42 |
| Dec 23 2015 |
8591 |
392.42 |
| Dec 23 2015 |
13183 |
392.42 |
| Dec 16 2015 |
8591 |
392.42 |
| Dec 16 2015 |
13183 |
392.42 |
| Dec 09 2015 |
8591 |
392.42 |
| Dec 09 2015 |
13189 |
392.42 |
| Dec 02 2015 |
8592 |
392.42 |
| Dec 02 2015 |
13190 |
392.42 |
| Nov 25 2015 |
8592 |
392.42 |
| Nov 25 2015 |
13191 |
392.42 |
| Nov 18 2015 |
8592 |
392.42 |
| Nov 18 2015 |
13191 |
392.42 |
| Nov 11 2015 |
8583 |
392.42 |
| Nov 11 2015 |
13187 |
392.42 |
| Nov 04 2015 |
8583 |
392.42 |
| Nov 04 2015 |
13187 |
392.42 |
| Oct 28 2015 |
8584 |
392.42 |
| Oct 28 2015 |
13171 |
392.42 |
| Oct 21 2015 |
8552 |
392.42 |
| Oct 21 2015 |
13155 |
392.42 |
| Oct 14 2015 |
8556 |
392.42 |
| Oct 14 2015 |
13160 |
392.42 |
| Oct 07 2015 |
8572 |
392.42 |
| Oct 07 2015 |
13172 |
392.42 |
| Sep 30 2015 |
8576 |
392.42 |
| Sep 30 2015 |
13186 |
392.42 |
| Sep 23 2015 |
8639 |
392.42 |
| Sep 23 2015 |
13234 |
392.42 |
| Sep 16 2015 |
8554 |
392.42 |
| Sep 16 2015 |
13190 |
392.42 |
| Sep 09 2015 |
8522 |
392.42 |
| Sep 09 2015 |
13164 |
392.42 |
| Sep 02 2015 |
8587 |
392.42 |
| Sep 02 2015 |
13169 |
392.42 |
| Aug 26 2015 |
8706 |
392.42 |
| Aug 26 2015 |
13324 |
392.42 |
| Aug 19 2015 |
8893 |
392.42 |
| Aug 19 2015 |
13473 |
392.42 |
| Aug 12 2015 |
8909 |
392.42 |
| Aug 12 2015 |
13533 |
392.42 |
| Aug 05 2015 |
8993 |
392.42 |
| Aug 05 2015 |
13535 |
392.42 |
| Jul 29 2015 |
9032 |
392.42 |
| Jul 29 2015 |
13728 |
392.42 |
| Jul 22 2015 |
9035 |
392.42 |
| Jul 22 2015 |
13738 |
392.42 |
| Jul 15 2015 |
9219 |
392.42 |
| Jul 15 2015 |
13837 |
392.42 |
| Jul 08 2015 |
9267 |
392.42 |
| Jul 08 2015 |
13974 |
392.42 |
| Jul 01 2015 |
9328 |
392.42 |
| Jul 01 2015 |
14078 |
392.42 |
| Jun 24 2015 |
9329 |
392.42 |
| Jun 24 2015 |
14130 |
392.42 |
| Jun 17 2015 |
9330 |
392.42 |
| Jun 17 2015 |
14195 |
392.42 |
| Jun 10 2015 |
9370 |
392.42 |
| Jun 10 2015 |
14153 |
392.42 |
| Jun 03 2015 |
9505 |
392.42 |
| Jun 03 2015 |
14355 |
392.42 |
| May 27 2015 |
9429 |
392.42 |
| May 27 2015 |
14231 |
392.42 |
| May 20 2015 |
9521 |
392.42 |
| May 20 2015 |
14276 |
392.42 |
| May 13 2015 |
9597 |
392.42 |
| May 13 2015 |
14333 |
392.42 |
| May 06 2015 |
13146 |
425.22 |
| May 06 2015 |
18816 |
425.22 |
| Apr 29 2015 |
13318 |
425.22 |
| Apr 29 2015 |
19087 |
425.22 |
| Apr 22 2015 |
13361 |
425.22 |
| Apr 22 2015 |
19169 |
425.22 |
| Apr 15 2015 |
13212 |
425.22 |
| Apr 15 2015 |
19058 |
425.22 |
| Apr 08 2015 |
14665 |
437.17 |
| Apr 08 2015 |
20917 |
437.17 |
| Apr 01 2015 |
14805 |
437.17 |
| Apr 01 2015 |
21288 |
437.17 |
| Oct 19 2012 |
15858 |
448.68 |
| Oct 19 2012 |
23837 |
448.68 |
| Sep 23 2012 |
15658 |
448.68 |
| Sep 23 2012 |
23617 |
448.68 |
| Aug 31 2012 |
15009 |
448.68 |
| Aug 31 2012 |
23062 |
448.68 |
| Aug 24 2012 |
14840 |
448.68 |
| Aug 24 2012 |
22856 |
448.68 |
| Aug 10 2012 |
14385 |
448.68 |
| Aug 10 2012 |
22285 |
448.68 |
| Aug 03 2012 |
14095 |
448.68 |
| Aug 03 2012 |
22000 |
448.68 |
| Jul 27 2012 |
13936 |
448.68 |
| Jul 27 2012 |
21561 |
448.68 |
| Jul 06 2012 |
13363 |
448.68 |
| Jul 06 2012 |
20953 |
448.68 |
| Jun 22 2012 |
13122 |
448.68 |
| Jun 22 2012 |
20093 |
448.68 |
| Jun 15 2012 |
8771 |
390.23 |
| Jun 15 2012 |
12954 |
448.68 |
| Jun 15 2012 |
18068 |
429.2 |
| Jun 08 2012 |
8747 |
390.23 |
| Jun 08 2012 |
12724 |
448.68 |
| Jun 08 2012 |
17911 |
429.2 |
| Jun 01 2012 |
8379 |
390.23 |
| Jun 01 2012 |
12685 |
448.68 |
| Jun 01 2012 |
17699 |
429.2 |
| May 25 2012 |
6998 |
390.23 |
| May 25 2012 |
11873 |
448.68 |
| May 25 2012 |
16545 |
429.2 |
| May 18 2012 |
7115 |
390.23 |
| May 18 2012 |
11947 |
448.68 |
| May 18 2012 |
16752 |
429.2 |
| May 11 2012 |
7011 |
390.23 |
| May 11 2012 |
11610 |
448.68 |
| May 11 2012 |
16690 |
429.2 |
| May 04 2012 |
10751 |
448.68 |
| May 04 2012 |
6737 |
390.23 |
| May 04 2012 |
16320 |
429.2 |
| Apr 27 2012 |
6570 |
390.23 |
| Apr 27 2012 |
11909 |
390.23 |
| Apr 13 2012 |
6064 |
396.37 |
| Apr 13 2012 |
11669 |
396.37 |
| Apr 06 2012 |
5711 |
396.37 |
| Apr 06 2012 |
11382 |
396.37 |
| Mar 27 2012 |
6789 |
455.19 |
| Mar 27 2012 |
5546 |
396.37 |
| Mar 27 2012 |
12896 |
415.98 |
| Sep 23 2011 |
6864 |
396.37 |
| Sep 23 2011 |
11203 |
490.97 |
| Sep 23 2011 |
13603 |
449.77 |
| Sep 16 2011 |
6816 |
396.37 |
| Sep 16 2011 |
11182 |
490.97 |
| Sep 16 2011 |
13578 |
449.77 |
| Sep 10 2011 |
6658 |
396.37 |
| Sep 10 2011 |
10958 |
490.97 |
| Sep 10 2011 |
13287 |
449.77 |
| Sep 02 2011 |
10797 |
490.97 |
| Sep 02 2011 |
6632 |
396.37 |
| Sep 02 2011 |
13160 |
449.77 |
| Aug 26 2011 |
6631 |
396.37 |
| Aug 26 2011 |
10764 |
490.97 |
| Aug 26 2011 |
13143 |
449.77 |
| Aug 19 2011 |
10539 |
490.97 |
| Aug 19 2011 |
6615 |
402.5 |
| Aug 19 2011 |
13403 |
464.65 |
| Aug 12 2011 |
6450 |
402.5 |
| Aug 12 2011 |
10481 |
490.97 |
| Aug 12 2011 |
13230 |
464.65 |
| Aug 05 2011 |
10436 |
490.97 |
| Aug 05 2011 |
6379 |
402.5 |
| Aug 05 2011 |
13106 |
464.65 |
| Jul 29 2011 |
6332 |
402.5 |
| Jul 29 2011 |
10358 |
490.97 |
| Jul 29 2011 |
12985 |
464.65 |
| Jul 22 2011 |
9921 |
490.97 |
| Jul 22 2011 |
5908 |
402.5 |
| Jul 22 2011 |
12433 |
464.65 |
| Jul 15 2011 |
5614 |
402.5 |
| Jul 15 2011 |
9430 |
490.97 |
| Jul 15 2011 |
11861 |
464.65 |
| Jul 08 2011 |
9014 |
490.97 |
| Jul 08 2011 |
5024 |
402.5 |
| Jul 08 2011 |
11210 |
464.65 |
| Apr 22 2011 |
5521 |
452.54 |
| Apr 22 2011 |
8087 |
452.54 |
| Apr 01 2011 |
5568 |
450 |
| Apr 01 2011 |
8034 |
450 |
| Oct 15 2010 |
6447 |
423.48 |
| Oct 15 2010 |
3928 |
473.53 |
| Oct 15 2010 |
9626 |
428.27 |
| Aug 15 2010 |
3725 |
473.53 |
| Aug 15 2010 |
6208 |
423.48 |
| Aug 15 2010 |
9383 |
428.27 |
| Aug 01 2010 |
6068 |
423.48 |
| Aug 01 2010 |
3707 |
473.53 |
| Aug 01 2010 |
8954 |
428.27 |
| Jul 15 2010 |
5301 |
418 |
| Jul 15 2010 |
3290 |
473.53 |
| Jul 15 2010 |
8096 |
423.51 |
| Jul 01 2010 |
3547 |
473.53 |
| Jul 01 2010 |
5521 |
418 |
| Jul 01 2010 |
8431 |
423.51 |
| Jun 15 2010 |
4885 |
406.2 |
| Jun 15 2010 |
3400 |
473.53 |
| Jun 15 2010 |
7910 |
420.69 |
| Jun 01 2010 |
4408 |
405.28 |
| Jun 01 2010 |
3274 |
473.53 |
| Jun 01 2010 |
7432 |
422.5 |
| May 27 2010 |
3899 |
405.28 |
| May 27 2010 |
2791 |
473.53 |
| May 27 2010 |
6748 |
422.5 |
| May 15 2010 |
4332 |
414.58 |
| May 15 2010 |
3001 |
473.53 |
| May 15 2010 |
7332 |
429.46 |
| Apr 30 2010 |
6682 |
421.3 |
| Apr 15 2010 |
3895 |
411.55 |
| Apr 15 2010 |
3190 |
485 |
| Apr 15 2010 |
6926 |
436.04 |
| Apr 02 2010 |
2536 |
485 |
| Apr 02 2010 |
7544 |
485 |
