Aug 17 2018 |
10382 |
658.68 |
Aug 10 2018 |
10352 |
658.68 |
Aug 03 2018 |
10430 |
658.68 |
Jul 27 2018 |
10547 |
658.68 |
Jul 20 2018 |
10727 |
658.68 |
Jul 13 2018 |
10831 |
658.68 |
Jul 06 2018 |
10822 |
658.68 |
Jun 29 2018 |
10782 |
658.68 |
Jun 22 2018 |
10888 |
658.68 |
Jun 15 2018 |
10912 |
658.68 |
Jun 08 2018 |
11043 |
658.68 |
Jun 01 2018 |
10970 |
658.68 |
May 25 2018 |
11009 |
658.68 |
May 18 2018 |
10846 |
658.68 |
May 11 2018 |
10783 |
658.68 |
May 04 2018 |
10875 |
658.68 |
Apr 27 2018 |
10964 |
658.68 |
Apr 20 2018 |
10889 |
658.68 |
Apr 13 2018 |
10644 |
658.68 |
Apr 06 2018 |
10694 |
658.68 |
Mar 30 2018 |
10583 |
658.68 |
Mar 23 2018 |
10379 |
658.68 |
Mar 16 2018 |
10236 |
658.68 |
Mar 09 2018 |
10114 |
658.68 |
Mar 02 2018 |
10531 |
658.68 |
Feb 23 2018 |
10761 |
658.68 |
Feb 16 2018 |
10728 |
658.68 |
Feb 09 2018 |
10690 |
658.68 |
Feb 02 2018 |
10782 |
658.68 |
Jan 26 2018 |
10782 |
658.68 |
Jan 19 2018 |
10782 |
658.68 |
Jan 12 2018 |
10717 |
658.68 |
Jan 05 2018 |
10717 |
658.68 |
Dec 29 2017 |
10793 |
658.68 |
Dec 22 2017 |
10793 |
658.68 |
Dec 15 2017 |
10793 |
658.68 |
Dec 08 2017 |
10793 |
658.68 |
Dec 01 2017 |
10787 |
658.68 |
Nov 24 2017 |
10787 |
658.68 |
Nov 17 2017 |
10787 |
658.68 |
Nov 10 2017 |
10787 |
658.68 |
Nov 03 2017 |
10787 |
658.68 |
Oct 27 2017 |
10787 |
658.68 |
Oct 20 2017 |
10729 |
658.68 |
Oct 13 2017 |
10783 |
658.68 |
Oct 06 2017 |
10783 |
658.68 |
Sep 29 2017 |
10794 |
658.68 |
Sep 22 2017 |
10779 |
658.68 |
Sep 15 2017 |
10563 |
658.68 |
Sep 30 2016 |
21242 |
533.49 |
Sep 30 2016 |
27843 |
533.49 |
Sep 23 2016 |
21296 |
533.49 |
Sep 23 2016 |
27657 |
533.49 |
Sep 16 2016 |
21411 |
533.49 |
Sep 16 2016 |
27685 |
533.49 |
Sep 09 2016 |
21507 |
533.49 |
Sep 09 2016 |
27782 |
533.49 |
Sep 02 2016 |
21679 |
533.49 |
Sep 02 2016 |
27930 |
533.49 |
Aug 26 2016 |
21739 |
533.49 |
Aug 26 2016 |
27737 |
533.49 |
Aug 19 2016 |
21780 |
533.49 |
Aug 19 2016 |
27738 |
533.49 |
Aug 12 2016 |
22081 |
533.49 |
Aug 12 2016 |
30008 |
533.49 |
Aug 05 2016 |
21918 |
533.49 |
Aug 05 2016 |
30138 |
533.49 |
Jul 29 2016 |
21987 |
533.49 |
Jul 29 2016 |
30370 |
533.49 |
Jul 22 2016 |
22241 |
533.49 |
Jul 22 2016 |
30650 |
533.49 |
Jun 22 2016 |
22525 |
533.49 |
Jun 22 2016 |
31744 |
533.49 |
Jun 15 2016 |
22588 |
533.49 |
Jun 15 2016 |
32120 |
533.49 |
Jun 08 2016 |
22766 |
533.49 |
Jun 08 2016 |
32285 |
533.49 |
Jun 01 2016 |
22814 |
533.49 |
Jun 01 2016 |
32569 |
533.49 |
May 25 2016 |
22695 |
533.49 |
May 25 2016 |
19786 |
508.59 |
May 25 2016 |
30464 |
516.89 |
May 18 2016 |
22886 |
533.49 |
May 18 2016 |
19888 |
508.59 |
May 18 2016 |
30719 |
516.89 |
May 11 2016 |
19952 |
508.59 |
May 11 2016 |
22793 |
533.49 |
May 11 2016 |
30720 |
516.89 |
May 04 2016 |
22650 |
533.49 |
May 04 2016 |
19836 |
508.59 |
May 04 2016 |
30594 |
516.89 |
Apr 27 2016 |
23090 |
533.49 |
Apr 27 2016 |
20092 |
508.59 |
Apr 27 2016 |
31039 |
516.89 |
Apr 20 2016 |
19940 |
508.59 |
Apr 20 2016 |
23093 |
533.49 |
Apr 20 2016 |
30987 |
516.89 |
Apr 13 2016 |
22911 |
533.49 |
Apr 13 2016 |
20349 |
508.59 |
Apr 13 2016 |
30914 |
516.89 |
Apr 06 2016 |
20863 |
508.59 |
Apr 06 2016 |
23070 |
533.49 |
Apr 06 2016 |
31280 |
516.89 |
Mar 30 2016 |
20660 |
508.59 |
Mar 30 2016 |
22957 |
533.49 |
Mar 30 2016 |
31076 |
516.89 |
Mar 23 2016 |
22888 |
533.49 |
Mar 23 2016 |
20996 |
508.59 |
Mar 23 2016 |
31167 |
516.89 |
Mar 16 2016 |
22867 |
533.49 |
Mar 16 2016 |
21176 |
508.59 |
Mar 16 2016 |
31209 |
516.89 |
Mar 09 2016 |
22743 |
533.49 |
Mar 09 2016 |
21298 |
508.59 |
Mar 09 2016 |
31272 |
516.89 |
Mar 02 2016 |
20960 |
508.59 |
Mar 02 2016 |
22685 |
533.49 |
Mar 02 2016 |
30917 |
516.89 |
Feb 24 2016 |
22590 |
533.49 |
Feb 24 2016 |
20887 |
508.59 |
Feb 24 2016 |
30748 |
516.89 |
Feb 17 2016 |
22706 |
533.49 |
Feb 17 2016 |
21134 |
508.59 |
Feb 17 2016 |
31039 |
516.89 |
Feb 10 2016 |
20993 |
508.59 |
Feb 10 2016 |
22620 |
533.49 |
Feb 10 2016 |
30929 |
516.89 |
Feb 03 2016 |
22607 |
533.49 |
Feb 03 2016 |
20971 |
508.59 |
Feb 03 2016 |
30898 |
516.89 |
Jan 27 2016 |
22506 |
533.49 |
Jan 27 2016 |
21015 |
508.59 |
Jan 27 2016 |
30848 |
516.89 |
Jan 20 2016 |
22562 |
533.49 |
Jan 20 2016 |
21008 |
508.59 |
Jan 20 2016 |
30842 |
516.89 |
Jan 13 2016 |
21035 |
508.59 |
Jan 13 2016 |
22615 |
533.49 |
Jan 13 2016 |
30891 |
516.89 |
Jan 06 2016 |
22636 |
533.49 |
Jan 06 2016 |
21035 |
508.59 |
Jan 06 2016 |
30910 |
516.89 |
Dec 30 2015 |
22619 |
533.49 |
Dec 30 2015 |
21035 |
508.59 |
Dec 30 2015 |
30898 |
516.89 |
Dec 23 2015 |
22618 |
533.49 |
Dec 23 2015 |
21032 |
508.59 |
Dec 23 2015 |
30897 |
516.89 |
Dec 16 2015 |
22618 |
533.49 |
Dec 16 2015 |
21032 |
508.59 |
Dec 16 2015 |
30897 |
516.89 |
Dec 09 2015 |
22629 |
533.49 |
Dec 09 2015 |
21033 |
508.59 |
Dec 09 2015 |
30902 |
516.89 |
Dec 02 2015 |
22631 |
533.49 |
Dec 02 2015 |
21034 |
508.59 |
Dec 02 2015 |
30904 |
516.89 |
Nov 25 2015 |
21034 |
508.59 |
Nov 25 2015 |
22632 |
533.49 |
Nov 25 2015 |
30906 |
516.89 |
Nov 18 2015 |
22632 |
533.49 |
Nov 18 2015 |
21033 |
508.59 |
Nov 18 2015 |
30905 |
516.89 |
Nov 11 2015 |
22632 |
533.49 |
Nov 11 2015 |
21005 |
508.59 |
Nov 11 2015 |
30887 |
516.89 |
Nov 04 2015 |
21005 |
508.59 |
Nov 04 2015 |
22632 |
533.49 |
Nov 04 2015 |
30887 |
516.89 |
Oct 28 2015 |
22594 |
533.49 |
Oct 28 2015 |
21007 |
508.59 |
Oct 28 2015 |
30840 |
516.89 |
Oct 21 2015 |
20927 |
508.59 |
Oct 21 2015 |
22621 |
533.49 |
Oct 21 2015 |
30805 |
516.89 |
Oct 14 2015 |
20920 |
508.59 |
Oct 14 2015 |
22576 |
533.49 |
Oct 14 2015 |
30763 |
516.89 |
Oct 07 2015 |
20972 |
508.59 |
Oct 07 2015 |
29800 |
508.59 |
Sep 30 2015 |
20984 |
508.59 |
Sep 30 2015 |
29821 |
508.59 |
Sep 23 2015 |
21090 |
508.59 |
Sep 23 2015 |
29850 |
508.59 |
Sep 16 2015 |
20869 |
508.59 |
Sep 16 2015 |
29709 |
508.59 |
Sep 09 2015 |
20812 |
508.59 |
Sep 09 2015 |
29632 |
508.59 |
Sep 02 2015 |
20910 |
508.59 |
Sep 02 2015 |
29568 |
508.59 |
Aug 26 2015 |
21107 |
508.59 |
Aug 26 2015 |
29763 |
508.59 |
Aug 19 2015 |
21347 |
508.59 |
Aug 19 2015 |
30042 |
508.59 |
Aug 12 2015 |
21321 |
508.59 |
Aug 12 2015 |
30175 |
508.59 |
Aug 05 2015 |
21409 |
508.59 |
Aug 05 2015 |
30143 |
508.59 |
Jul 29 2015 |
21391 |
508.59 |
Jul 29 2015 |
30382 |
508.59 |
Jul 22 2015 |
21366 |
508.59 |
Jul 22 2015 |
30434 |
508.59 |
Jul 15 2015 |
21702 |
508.59 |
Jul 15 2015 |
30659 |
508.59 |
Jul 08 2015 |
21796 |
508.59 |
Jul 08 2015 |
30800 |
508.59 |
Jul 01 2015 |
21936 |
508.59 |
Jul 01 2015 |
30951 |
508.59 |
Jun 24 2015 |
21980 |
508.59 |
Jun 24 2015 |
31046 |
508.59 |
Jun 17 2015 |
20058 |
489.73 |
Jun 17 2015 |
28632 |
489.73 |
Jun 10 2015 |
20244 |
489.73 |
Jun 10 2015 |
28678 |
489.73 |