Jul 07 2017 |
8402 |
414.66 |
Jul 07 2017 |
6792 |
394.09 |
Jul 07 2017 |
10774 |
404.38 |
Jun 30 2017 |
6810 |
394.09 |
Jun 30 2017 |
8465 |
414.66 |
Jun 30 2017 |
10821 |
404.38 |
Jun 23 2017 |
6942 |
394.09 |
Jun 23 2017 |
9452 |
414.66 |
Jun 23 2017 |
10910 |
404.38 |
Jun 16 2017 |
9355 |
412.76 |
Jun 16 2017 |
6952 |
394.09 |
Jun 16 2017 |
11208 |
406.54 |
Jun 09 2017 |
6796 |
394.09 |
Jun 09 2017 |
9433 |
412.76 |
Jun 09 2017 |
11123 |
406.54 |
Jun 02 2017 |
7042 |
394.09 |
Jun 02 2017 |
9454 |
412.76 |
Jun 02 2017 |
11322 |
406.54 |
May 26 2017 |
9525 |
412.76 |
May 26 2017 |
7076 |
394.09 |
May 26 2017 |
11366 |
406.54 |
May 19 2017 |
9566 |
412.76 |
May 19 2017 |
7245 |
394.09 |
May 19 2017 |
11468 |
406.54 |
May 12 2017 |
7277 |
394.09 |
May 12 2017 |
9726 |
412.76 |
May 12 2017 |
11577 |
406.54 |
May 05 2017 |
11148 |
425.89 |
May 05 2017 |
7318 |
394.09 |
May 05 2017 |
13396 |
419.53 |
Apr 28 2017 |
10956 |
425.89 |
Apr 28 2017 |
7320 |
394.09 |
Apr 28 2017 |
13240 |
419.53 |
Apr 21 2017 |
11157 |
425.89 |
Apr 21 2017 |
7436 |
394.09 |
Apr 21 2017 |
13393 |
419.53 |
Apr 14 2017 |
7534 |
394.09 |
Apr 14 2017 |
11227 |
425.89 |
Apr 14 2017 |
13420 |
419.53 |
Apr 07 2017 |
11320 |
425.89 |
Apr 07 2017 |
7472 |
394.09 |
Apr 07 2017 |
13200 |
419.53 |
Mar 31 2017 |
11590 |
425.89 |
Mar 31 2017 |
7528 |
394.09 |
Mar 31 2017 |
13432 |
419.53 |
Mar 24 2017 |
7411 |
394.09 |
Mar 24 2017 |
11455 |
425.89 |
Mar 24 2017 |
13250 |
419.53 |
Mar 17 2017 |
11567 |
425.89 |
Mar 17 2017 |
7501 |
394.09 |
Mar 17 2017 |
13379 |
419.53 |
Mar 10 2017 |
11695 |
425.89 |
Mar 10 2017 |
7524 |
394.09 |
Mar 10 2017 |
13475 |
419.53 |
Mar 03 2017 |
11622 |
425.89 |
Mar 03 2017 |
7493 |
394.09 |
Mar 03 2017 |
13434 |
419.53 |
Feb 24 2017 |
11581 |
425.89 |
Feb 24 2017 |
7573 |
394.09 |
Feb 24 2017 |
13441 |
419.53 |
Feb 17 2017 |
11424 |
425.89 |
Feb 17 2017 |
7606 |
394.09 |
Feb 17 2017 |
13479 |
419.53 |
Feb 10 2017 |
11469 |
425.89 |
Feb 10 2017 |
7695 |
394.09 |
Feb 10 2017 |
13543 |
419.53 |
Feb 03 2017 |
7680 |
394.09 |
Feb 03 2017 |
11472 |
425.89 |
Feb 03 2017 |
13523 |
419.53 |
Jan 27 2017 |
11503 |
425.89 |
Jan 27 2017 |
7652 |
394.09 |
Jan 27 2017 |
13549 |
419.53 |
Jan 20 2017 |
11482 |
425.89 |
Jan 20 2017 |
7646 |
394.09 |
Jan 20 2017 |
13512 |
419.53 |
Jan 13 2017 |
7649 |
394.09 |
Jan 13 2017 |
11487 |
425.89 |
Jan 13 2017 |
13498 |
419.53 |
Jan 06 2017 |
7649 |
394.09 |
Jan 06 2017 |
11475 |
425.89 |
Jan 06 2017 |
13476 |
419.53 |
Dec 30 2016 |
11477 |
425.89 |
Dec 30 2016 |
7649 |
394.09 |
Dec 30 2016 |
13480 |
419.53 |
Dec 23 2016 |
7649 |
394.09 |
Dec 23 2016 |
11477 |
425.89 |
Dec 23 2016 |
13480 |
419.53 |
Dec 16 2016 |
7649 |
394.09 |
Dec 16 2016 |
11479 |
425.89 |
Dec 16 2016 |
13479 |
419.53 |
Dec 09 2016 |
11482 |
425.89 |
Dec 09 2016 |
7648 |
394.09 |
Dec 09 2016 |
13482 |
419.53 |
Dec 02 2016 |
11482 |
425.89 |
Dec 02 2016 |
7648 |
394.09 |
Dec 02 2016 |
13483 |
419.53 |
Nov 25 2016 |
7648 |
394.09 |
Nov 25 2016 |
11477 |
425.89 |
Nov 25 2016 |
13482 |
419.53 |
Nov 18 2016 |
11477 |
425.89 |
Nov 18 2016 |
7648 |
394.09 |
Nov 18 2016 |
13482 |
419.53 |
Nov 11 2016 |
11477 |
425.89 |
Nov 11 2016 |
7641 |
394.09 |
Nov 11 2016 |
13475 |
419.53 |
Nov 04 2016 |
11477 |
425.89 |
Nov 04 2016 |
7641 |
394.09 |
Nov 04 2016 |
13475 |
419.53 |
Oct 28 2016 |
7658 |
394.09 |
Oct 28 2016 |
11478 |
425.89 |
Oct 28 2016 |
13493 |
419.53 |
Oct 21 2016 |
11477 |
425.89 |
Oct 21 2016 |
7663 |
394.09 |
Oct 21 2016 |
13500 |
419.53 |
Oct 14 2016 |
11469 |
425.89 |
Oct 14 2016 |
7673 |
394.09 |
Oct 14 2016 |
13523 |
419.53 |
Oct 07 2016 |
7667 |
394.09 |
Oct 07 2016 |
11485 |
425.89 |
Oct 07 2016 |
13539 |
419.53 |
Sep 30 2016 |
11508 |
425.89 |
Sep 30 2016 |
7673 |
394.09 |
Sep 30 2016 |
13551 |
419.53 |
Sep 23 2016 |
11504 |
425.89 |
Sep 23 2016 |
7609 |
394.09 |
Sep 23 2016 |
13457 |
419.53 |
Sep 16 2016 |
11556 |
425.89 |
Sep 16 2016 |
7576 |
394.09 |
Sep 16 2016 |
13485 |
419.53 |
Sep 09 2016 |
11630 |
425.89 |
Sep 09 2016 |
7666 |
394.09 |
Sep 09 2016 |
13549 |
419.53 |
Sep 02 2016 |
11796 |
425.89 |
Sep 02 2016 |
7689 |
394.09 |
Sep 02 2016 |
13696 |
419.53 |
Aug 26 2016 |
11850 |
425.89 |
Aug 26 2016 |
7397 |
394.09 |
Aug 26 2016 |
13457 |
419.53 |
Aug 19 2016 |
7412 |
394.09 |
Aug 19 2016 |
11893 |
425.89 |
Aug 19 2016 |
13478 |
419.53 |
Aug 12 2016 |
12038 |
425.89 |
Aug 12 2016 |
7408 |
394.09 |
Aug 12 2016 |
14752 |
419.53 |
Aug 05 2016 |
12006 |
425.89 |
Aug 05 2016 |
7450 |
394.09 |
Aug 05 2016 |
14893 |
419.53 |
Jul 29 2016 |
7312 |
394.09 |
Jul 29 2016 |
12031 |
425.89 |
Jul 29 2016 |
15028 |
419.53 |
Jul 22 2016 |
7421 |
394.09 |
Jul 22 2016 |
12236 |
425.89 |
Jul 22 2016 |
15215 |
419.53 |
Jun 22 2016 |
11405 |
430.09 |
Jun 22 2016 |
14439 |
443.91 |
Jun 22 2016 |
19312 |
440.45 |
Jun 15 2016 |
11563 |
430.09 |
Jun 15 2016 |
14500 |
443.91 |
Jun 15 2016 |
19524 |
440.45 |
Jun 08 2016 |
14615 |
443.91 |
Jun 08 2016 |
14576 |
457.49 |
Jun 08 2016 |
20937 |
449.34 |
Jun 01 2016 |
15664 |
453.67 |
Jun 01 2016 |
14677 |
457.49 |
Jun 01 2016 |
22282 |
456.22 |
May 25 2016 |
15617 |
453.67 |
May 25 2016 |
14545 |
456.66 |
May 25 2016 |
22093 |
455.91 |
May 18 2016 |
15779 |
453.67 |
May 18 2016 |
14662 |
456.66 |
May 18 2016 |
22310 |
455.91 |
May 11 2016 |
14715 |
456.66 |
May 11 2016 |
15699 |
453.67 |
May 11 2016 |
22320 |
455.91 |
May 04 2016 |
15601 |
453.67 |
May 04 2016 |
14620 |
456.66 |
May 04 2016 |
22198 |
455.91 |
Apr 27 2016 |
15881 |
453.67 |
Apr 27 2016 |
14855 |
456.66 |
Apr 27 2016 |
22521 |
455.91 |
Apr 20 2016 |
14783 |
456.66 |
Apr 20 2016 |
15914 |
453.67 |
Apr 20 2016 |
22527 |
455.91 |
Apr 13 2016 |
15795 |
453.67 |
Apr 13 2016 |
15127 |
456.66 |
Apr 13 2016 |
22491 |
455.91 |
Apr 06 2016 |
15514 |
456.66 |
Apr 06 2016 |
15847 |
453.67 |
Apr 06 2016 |
22730 |
455.91 |
Mar 30 2016 |
15367 |
456.66 |
Mar 30 2016 |
15759 |
453.67 |
Mar 30 2016 |
22546 |
455.91 |
Mar 23 2016 |
15744 |
453.67 |
Mar 23 2016 |
15631 |
456.66 |
Mar 23 2016 |
22698 |
455.91 |
Mar 16 2016 |
15681 |
453.67 |
Mar 16 2016 |
15771 |
456.66 |
Mar 16 2016 |
22691 |
455.91 |
Mar 09 2016 |
15615 |
453.67 |
Mar 09 2016 |
15878 |
456.66 |
Mar 09 2016 |
22733 |
455.91 |
Mar 02 2016 |
15648 |
456.66 |
Mar 02 2016 |
15568 |
453.67 |
Mar 02 2016 |
22570 |
455.91 |
Feb 24 2016 |
15490 |
453.67 |
Feb 24 2016 |
15613 |
456.66 |
Feb 24 2016 |
22468 |
455.91 |
Feb 17 2016 |
15546 |
453.67 |
Feb 17 2016 |
15806 |
456.66 |
Feb 17 2016 |
22694 |
455.91 |
Feb 10 2016 |
15720 |
456.66 |
Feb 10 2016 |
15555 |
453.67 |
Feb 10 2016 |
22670 |
455.91 |
Feb 03 2016 |
15537 |
453.67 |
Feb 03 2016 |
15712 |
456.66 |
Feb 03 2016 |
22650 |
455.91 |
Jan 27 2016 |
15504 |
453.67 |
Jan 27 2016 |
15757 |
456.66 |
Jan 27 2016 |
22659 |
455.91 |
Jan 20 2016 |
15543 |
453.67 |
Jan 20 2016 |
15754 |
456.66 |
Jan 20 2016 |
22670 |
455.91 |
Jan 13 2016 |
15770 |
456.66 |
Jan 13 2016 |
15569 |
453.67 |
Jan 13 2016 |
22708 |
455.91 |
Jan 06 2016 |
15585 |
453.67 |
Jan 06 2016 |
15770 |
456.66 |
Jan 06 2016 |
22718 |
455.91 |
Dec 30 2015 |
15579 |
453.67 |
Dec 30 2015 |
15770 |
456.66 |
Dec 30 2015 |
22713 |
455.91 |
Dec 23 2015 |
15578 |
453.67 |
Dec 23 2015 |
15768 |
456.66 |
Dec 23 2015 |
22715 |
455.91 |
Dec 16 2015 |
15578 |
453.67 |
Dec 16 2015 |
15768 |
456.66 |
Dec 16 2015 |
22715 |
455.91 |
Dec 09 2015 |
15583 |
453.67 |
Dec 09 2015 |
15769 |
456.66 |
Dec 09 2015 |
22718 |
455.91 |
Dec 02 2015 |
15584 |
453.67 |
Dec 02 2015 |
15770 |
456.66 |
Dec 02 2015 |
22719 |
455.91 |
Nov 25 2015 |
15770 |
456.66 |
Nov 25 2015 |
15584 |
453.67 |
Nov 25 2015 |
22720 |
455.91 |
Nov 18 2015 |
15584 |
453.67 |
Nov 18 2015 |
15770 |
456.66 |
Nov 18 2015 |
22719 |
455.91 |
Nov 11 2015 |
15584 |
453.67 |
Nov 11 2015 |
15747 |
456.66 |
Nov 11 2015 |
22701 |
455.91 |
Nov 04 2015 |
15747 |
456.66 |
Nov 04 2015 |
15584 |
453.67 |
Nov 04 2015 |
22701 |
455.91 |
Oct 28 2015 |
15559 |
453.67 |
Oct 28 2015 |
15749 |
456.66 |
Oct 28 2015 |
22666 |
455.91 |
Oct 21 2015 |
15710 |
456.66 |
Oct 21 2015 |
15573 |
453.67 |
Oct 21 2015 |
22644 |
455.91 |
Oct 14 2015 |
15707 |
456.66 |
Oct 14 2015 |
15588 |
453.67 |
Oct 14 2015 |
22646 |
455.91 |
Oct 07 2015 |
15551 |
453.67 |
Oct 07 2015 |
15729 |
456.66 |
Oct 07 2015 |
22644 |
455.91 |
Sep 30 2015 |
15546 |
453.67 |
Sep 30 2015 |
15745 |
456.66 |
Sep 30 2015 |
22658 |
455.91 |
Sep 23 2015 |
15539 |
453.67 |
Sep 23 2015 |
15850 |
456.66 |
Sep 23 2015 |
22721 |
455.91 |
Sep 16 2015 |
15696 |
456.66 |
Sep 16 2015 |
15505 |
453.67 |
Sep 16 2015 |
22590 |
455.91 |
Sep 09 2015 |
15471 |
453.67 |
Sep 09 2015 |
15651 |
456.66 |
Sep 09 2015 |
22547 |
455.91 |
Sep 02 2015 |
15330 |
453.67 |
Sep 02 2015 |
15715 |
456.66 |
Sep 02 2015 |
22472 |
455.91 |
Aug 26 2015 |
15892 |
456.66 |
Aug 26 2015 |
15541 |
453.67 |
Aug 26 2015 |
22664 |
455.91 |
Aug 19 2015 |
15580 |
453.67 |
Aug 19 2015 |
16105 |
456.66 |
Aug 19 2015 |
22892 |
455.91 |
Aug 12 2015 |
15697 |
453.67 |
Aug 12 2015 |
16089 |
456.66 |
Aug 12 2015 |
23016 |
455.91 |
Aug 05 2015 |
15640 |
453.67 |
Aug 05 2015 |
16167 |
456.66 |
Aug 05 2015 |
22995 |
455.91 |
Jul 29 2015 |
16176 |
456.66 |
Jul 29 2015 |
15803 |
453.67 |
Jul 29 2015 |
23205 |
455.91 |
Jul 22 2015 |
15762 |
453.67 |
Jul 22 2015 |
16179 |
456.66 |
Jul 22 2015 |
23293 |
455.91 |
Jul 15 2015 |
16481 |
456.66 |
Jul 15 2015 |
23568 |
456.66 |
Jul 08 2015 |
18087 |
469.94 |
Jul 08 2015 |
25700 |
469.94 |
Jul 01 2015 |
18194 |
469.94 |
Jul 01 2015 |
25806 |
469.94 |
Jun 24 2015 |
16545 |
455 |
Jun 24 2015 |
23677 |
455 |