Jul 28 2022 |
5823 |
455.85 |
Jul 28 2022 |
3456 |
407.96 |
Jul 28 2022 |
10190 |
456.51 |
Jul 21 2022 |
5741 |
455.85 |
Jul 21 2022 |
3441 |
407.96 |
Jul 21 2022 |
10090 |
456.51 |
Jul 14 2022 |
5741 |
455.85 |
Jul 14 2022 |
3431 |
407.96 |
Jul 14 2022 |
10065 |
456.51 |
Jul 07 2022 |
5731 |
455.85 |
Jul 07 2022 |
3415 |
407.96 |
Jul 07 2022 |
9983 |
456.51 |
Jun 30 2022 |
5714 |
455.85 |
Jun 30 2022 |
3421 |
407.96 |
Jun 30 2022 |
9953 |
456.51 |
Jun 23 2022 |
5705 |
455.85 |
Jun 23 2022 |
3433 |
407.96 |
Jun 23 2022 |
9926 |
456.51 |
Jun 16 2022 |
5635 |
455.85 |
Jun 16 2022 |
3429 |
407.96 |
Jun 16 2022 |
9715 |
456.51 |
Jun 09 2022 |
5534 |
455.85 |
Jun 09 2022 |
3412 |
407.96 |
Jun 09 2022 |
9567 |
456.51 |
Jun 02 2022 |
5465 |
455.85 |
Jun 02 2022 |
3387 |
407.96 |
Jun 02 2022 |
9309 |
456.51 |
May 26 2022 |
5436 |
455.85 |
May 26 2022 |
3365 |
407.96 |
May 26 2022 |
9156 |
456.51 |
May 19 2022 |
5400 |
455.85 |
May 19 2022 |
3302 |
407.96 |
May 19 2022 |
8878 |
456.51 |
May 12 2022 |
5385 |
455.85 |
May 12 2022 |
3291 |
407.96 |
May 12 2022 |
8788 |
456.51 |
May 05 2022 |
5219 |
455.85 |
May 05 2022 |
3253 |
407.96 |
May 05 2022 |
8553 |
456.51 |
Apr 28 2022 |
5338 |
455.85 |
Apr 28 2022 |
3256 |
407.96 |
Apr 28 2022 |
8359 |
456.51 |
Apr 21 2022 |
5009 |
455.85 |
Apr 21 2022 |
3149 |
407.96 |
Apr 21 2022 |
8064 |
456.51 |
Apr 14 2022 |
5012 |
455.85 |
Apr 14 2022 |
3127 |
407.96 |
Apr 14 2022 |
7913 |
456.51 |
Apr 07 2022 |
4968 |
455.85 |
Apr 07 2022 |
3117 |
407.96 |
Apr 07 2022 |
7799 |
456.51 |
Mar 31 2022 |
4986 |
455.85 |
Mar 31 2022 |
3121 |
407.96 |
Mar 31 2022 |
7753 |
456.51 |
Mar 24 2022 |
4837 |
455.85 |
Mar 24 2022 |
3086 |
407.96 |
Mar 24 2022 |
7541 |
456.51 |
Mar 17 2022 |
4828 |
455.85 |
Mar 17 2022 |
3064 |
407.96 |
Mar 17 2022 |
7484 |
456.51 |
Mar 10 2022 |
4825 |
455.85 |
Mar 10 2022 |
3051 |
407.96 |
Mar 10 2022 |
7350 |
456.51 |
Mar 03 2022 |
4858 |
455.85 |
Mar 03 2022 |
3051 |
407.96 |
Mar 03 2022 |
7460 |
456.51 |
Feb 24 2022 |
4677 |
455.85 |
Feb 24 2022 |
3011 |
407.96 |
Feb 24 2022 |
7394 |
456.51 |
Feb 17 2022 |
4310 |
455.85 |
Feb 17 2022 |
2953 |
407.96 |
Feb 17 2022 |
6983 |
456.51 |
Feb 10 2022 |
4355 |
455.85 |
Feb 10 2022 |
2938 |
407.96 |
Feb 10 2022 |
7191 |
456.51 |
Feb 03 2022 |
4425 |
455.85 |
Feb 03 2022 |
2931 |
407.96 |
Feb 03 2022 |
7305 |
456.51 |
Jan 27 2022 |
4431 |
455.85 |
Jan 27 2022 |
2915 |
407.96 |
Jan 27 2022 |
7371 |
456.51 |
Jan 20 2022 |
4460 |
455.85 |
Jan 20 2022 |
2908 |
407.96 |
Jan 20 2022 |
7438 |
456.51 |
Jan 13 2022 |
4460 |
455.85 |
Jan 13 2022 |
2886 |
407.96 |
Jan 13 2022 |
7475 |
456.51 |
Jan 06 2022 |
4460 |
455.85 |
Jan 06 2022 |
2887 |
407.96 |
Jan 06 2022 |
7475 |
456.51 |
Dec 30 2021 |
4465 |
455.85 |
Dec 30 2021 |
2891 |
407.96 |
Dec 30 2021 |
7479 |
456.51 |
Dec 23 2021 |
4465 |
455.85 |
Dec 23 2021 |
2891 |
407.96 |
Dec 23 2021 |
7479 |
456.51 |
Dec 16 2021 |
4465 |
455.85 |
Dec 16 2021 |
2891 |
407.96 |
Dec 16 2021 |
7479 |
456.51 |
Dec 09 2021 |
4465 |
455.85 |
Dec 09 2021 |
2891 |
407.96 |
Dec 09 2021 |
7479 |
456.51 |
Dec 02 2021 |
4465 |
455.85 |
Dec 02 2021 |
2889 |
407.96 |
Dec 02 2021 |
7483 |
456.51 |
Nov 25 2021 |
4465 |
455.85 |
Nov 25 2021 |
2889 |
407.96 |
Nov 25 2021 |
7483 |
456.51 |
Nov 18 2021 |
4465 |
455.85 |
Nov 18 2021 |
2890 |
407.96 |
Nov 18 2021 |
7483 |
456.51 |
Nov 11 2021 |
4466 |
455.85 |
Nov 11 2021 |
2890 |
407.96 |
Nov 11 2021 |
7483 |
456.51 |
Nov 04 2021 |
4465 |
455.85 |
Nov 04 2021 |
2890 |
407.96 |
Nov 04 2021 |
7498 |
456.51 |
Oct 28 2021 |
4465 |
455.85 |
Oct 28 2021 |
2891 |
407.96 |
Oct 28 2021 |
7498 |
456.51 |
Oct 21 2021 |
4465 |
455.85 |
Oct 21 2021 |
2891 |
407.96 |
Oct 21 2021 |
7498 |
456.51 |
Oct 14 2021 |
4461 |
455.85 |
Oct 14 2021 |
2891 |
407.96 |
Oct 14 2021 |
7510 |
456.51 |
Oct 07 2021 |
4472 |
455.85 |
Oct 07 2021 |
2890 |
407.96 |
Oct 07 2021 |
7514 |
456.51 |
Sep 30 2021 |
4487 |
455.85 |
Sep 30 2021 |
2852 |
407.96 |
Sep 30 2021 |
7465 |
456.51 |
Sep 23 2021 |
4550 |
455.85 |
Sep 23 2021 |
2792 |
407.96 |
Sep 23 2021 |
7329 |
456.51 |
Sep 16 2021 |
4496 |
455.85 |
Sep 16 2021 |
2773 |
407.96 |
Sep 16 2021 |
7196 |
456.51 |
Sep 09 2021 |
4549 |
455.85 |
Sep 09 2021 |
2744 |
407.96 |
Sep 09 2021 |
7204 |
456.51 |
Sep 02 2021 |
4664 |
455.85 |
Sep 02 2021 |
2683 |
407.96 |
Sep 02 2021 |
7022 |
456.51 |
Aug 26 2021 |
4746 |
455.85 |
Aug 26 2021 |
2673 |
407.96 |
Aug 26 2021 |
7189 |
456.51 |
Aug 19 2021 |
4818 |
455.85 |
Aug 19 2021 |
2704 |
407.96 |
Aug 19 2021 |
7114 |
456.51 |
Aug 12 2021 |
4810 |
455.85 |
Aug 12 2021 |
2675 |
407.96 |
Aug 12 2021 |
7154 |
456.51 |
Aug 05 2021 |
4891 |
455.85 |
Aug 05 2021 |
2653 |
407.96 |
Aug 05 2021 |
7189 |
456.51 |
Jul 29 2021 |
5026 |
455.85 |
Jul 29 2021 |
2597 |
407.96 |
Jul 29 2021 |
7219 |
456.51 |
Jul 22 2021 |
4988 |
455.85 |
Jul 22 2021 |
2513 |
407.96 |
Jul 22 2021 |
7155 |
456.51 |
Jul 15 2021 |
5233 |
455.85 |
Jul 15 2021 |
2418 |
407.96 |
Jul 15 2021 |
7214 |
456.51 |
Jul 08 2021 |
5211 |
455.85 |
Jul 08 2021 |
2366 |
407.96 |
Jul 08 2021 |
7352 |
456.51 |
Jul 01 2021 |
5249 |
455.85 |
Jul 01 2021 |
2317 |
407.96 |
Jul 01 2021 |
7449 |
456.51 |
Jun 24 2021 |
5284 |
455.85 |
Jun 24 2021 |
2262 |
407.96 |
Jun 24 2021 |
7567 |
456.51 |
Jun 17 2021 |
5213 |
455.85 |
Jun 17 2021 |
2058 |
407.96 |
Jun 17 2021 |
7503 |
456.51 |
Jun 10 2021 |
5149 |
455.85 |
Jun 10 2021 |
1991 |
407.96 |
Jun 10 2021 |
7335 |
456.51 |
Jun 03 2021 |
7186 |
453.28 |
May 27 2021 |
5067 |
455.85 |
May 27 2021 |
3644 |
434.1 |
May 27 2021 |
6710 |
452.78 |
May 07 2021 |
11910 |
442.47 |
Apr 30 2021 |
2260 |
455.85 |
Apr 30 2021 |
835 |
419.51 |
Apr 30 2021 |
1772 |
407.96 |
Apr 30 2021 |
4151 |
456.51 |
Apr 23 2021 |
1909 |
455.85 |
Apr 23 2021 |
1673 |
407.96 |
Apr 23 2021 |
807 |
419.51 |
Apr 23 2021 |
3774 |
456.51 |
Apr 16 2021 |
756 |
419.51 |
Apr 16 2021 |
1553 |
407.96 |
Apr 16 2021 |
1542 |
455.85 |
Apr 16 2021 |
3401 |
456.51 |
Apr 09 2021 |
1166 |
407.96 |
Apr 09 2021 |
756 |
419.51 |
Apr 09 2021 |
1425 |
455.85 |
Apr 09 2021 |
2840 |
456.51 |
Apr 02 2021 |
1396 |
455.85 |
Apr 02 2021 |
1157 |
407.96 |
Apr 02 2021 |
756 |
419.51 |
Apr 02 2021 |
2810 |
456.51 |
Mar 26 2021 |
1018 |
407.96 |
Mar 26 2021 |
756 |
419.51 |
Mar 26 2021 |
1244 |
455.85 |
Mar 26 2021 |
2611 |
456.51 |
Mar 19 2021 |
655 |
419.51 |
Mar 19 2021 |
852 |
407.96 |
Mar 19 2021 |
1215 |
455.85 |
Mar 19 2021 |
2383 |
456.51 |
Mar 12 2021 |
1093 |
455.85 |
Mar 12 2021 |
758 |
407.96 |
Mar 12 2021 |
613 |
419.51 |
Mar 12 2021 |
2175 |
456.51 |
Mar 05 2021 |
1083 |
407.96 |
Mar 05 2021 |
767 |
419.51 |
Mar 05 2021 |
1865 |
455.85 |
Mar 05 2021 |
3277 |
456.51 |
Feb 26 2021 |
1328 |
407.96 |
Feb 26 2021 |
891 |
419.51 |
Feb 26 2021 |
2241 |
455.85 |
Feb 26 2021 |
3805 |
456.51 |
Feb 19 2021 |
1389 |
407.96 |
Feb 19 2021 |
904 |
419.51 |
Feb 19 2021 |
2795 |
455.85 |
Feb 19 2021 |
4262 |
456.51 |
Feb 12 2021 |
3045 |
455.85 |
Feb 12 2021 |
1483 |
407.96 |
Feb 12 2021 |
1080 |
419.51 |
Feb 12 2021 |
4554 |
456.51 |
Feb 05 2021 |
1582 |
407.96 |
Feb 05 2021 |
1160 |
419.51 |
Feb 05 2021 |
3230 |
455.85 |
Feb 05 2021 |
4832 |
456.51 |
Jan 29 2021 |
1610 |
407.96 |
Jan 29 2021 |
1168 |
419.51 |
Jan 29 2021 |
3324 |
455.85 |
Jan 29 2021 |
4971 |
456.51 |
Jan 22 2021 |
3431 |
455.85 |
Jan 22 2021 |
1177 |
419.51 |
Jan 22 2021 |
1650 |
407.96 |
Jan 22 2021 |
5087 |
456.51 |
Jan 15 2021 |
1177 |
419.51 |
Jan 15 2021 |
1684 |
407.96 |
Jan 15 2021 |
3431 |
455.85 |
Jan 15 2021 |
5187 |
456.51 |
Jan 08 2021 |
1177 |
419.51 |
Jan 08 2021 |
1684 |
407.96 |
Jan 08 2021 |
3431 |
455.85 |
Jan 08 2021 |
5169 |
456.51 |
Jan 01 2021 |
1679 |
407.96 |
Jan 01 2021 |
1177 |
419.51 |
Jan 01 2021 |
3431 |
455.85 |
Jan 01 2021 |
5131 |
456.51 |
Dec 25 2020 |
3431 |
455.85 |
Dec 25 2020 |
1177 |
419.51 |
Dec 25 2020 |
1679 |
407.96 |
Dec 25 2020 |
5131 |
456.51 |
Dec 18 2020 |
1679 |
407.96 |
Dec 18 2020 |
1150 |
419.51 |
Dec 18 2020 |
3431 |
455.85 |
Dec 18 2020 |
5131 |
456.51 |
Dec 11 2020 |
1150 |
419.51 |
Dec 11 2020 |
1679 |
407.96 |
Dec 11 2020 |
3431 |
455.85 |
Dec 11 2020 |
5120 |
456.51 |
Dec 04 2020 |
1666 |
407.96 |
Dec 04 2020 |
1150 |
419.51 |
Dec 04 2020 |
3431 |
455.85 |
Dec 04 2020 |
5094 |
456.51 |
Nov 27 2020 |
1666 |
407.96 |
Nov 27 2020 |
1150 |
419.51 |
Nov 27 2020 |
3431 |
455.85 |
Nov 27 2020 |
5094 |
456.51 |
Nov 20 2020 |
1666 |
407.96 |
Nov 20 2020 |
1150 |
419.51 |
Nov 20 2020 |
3431 |
455.85 |
Nov 20 2020 |
5094 |
456.51 |
Nov 13 2020 |
1150 |
419.51 |
Nov 13 2020 |
1666 |
407.96 |
Nov 13 2020 |
3431 |
455.85 |
Nov 13 2020 |
5094 |
456.51 |
Nov 06 2020 |
3431 |
455.85 |
Nov 06 2020 |
1666 |
407.96 |
Nov 06 2020 |
1150 |
419.51 |
Nov 06 2020 |
5176 |
456.51 |
Oct 30 2020 |
1138 |
419.51 |
Oct 30 2020 |
1661 |
407.96 |
Oct 30 2020 |
3424 |
455.85 |
Oct 30 2020 |
5121 |
456.51 |
Oct 23 2020 |
1661 |
407.96 |
Oct 23 2020 |
1138 |
419.51 |
Oct 23 2020 |
3305 |
455.85 |
Oct 23 2020 |
5071 |
456.51 |
Oct 16 2020 |
3340 |
455.85 |
Oct 16 2020 |
1644 |
407.96 |
Oct 16 2020 |
1083 |
419.51 |
Oct 16 2020 |
5074 |
456.51 |
Oct 09 2020 |
1629 |
407.96 |
Oct 09 2020 |
1083 |
419.51 |
Oct 09 2020 |
3337 |
455.85 |
Oct 09 2020 |
5047 |
456.51 |
Oct 02 2020 |
3231 |
455.85 |
Oct 02 2020 |
1510 |
407.96 |
Oct 02 2020 |
1061 |
419.51 |
Oct 02 2020 |
4785 |
456.51 |
Sep 25 2020 |
3190 |
455.85 |
Sep 25 2020 |
1537 |
407.96 |
Sep 25 2020 |
969 |
419.51 |
Sep 25 2020 |
4829 |
456.51 |
Sep 18 2020 |
1543 |
407.96 |
Sep 18 2020 |
994 |
419.51 |
Sep 18 2020 |
3203 |
455.85 |
Sep 18 2020 |
4847 |
456.51 |
Sep 11 2020 |
895 |
419.51 |
Sep 11 2020 |
1569 |
407.96 |
Sep 11 2020 |
3064 |
455.85 |
Sep 11 2020 |
4614 |
456.51 |
Sep 04 2020 |
1685 |
407.96 |
Sep 04 2020 |
929 |
419.51 |
Sep 04 2020 |
3492 |
455.85 |
Sep 04 2020 |
5174 |
456.51 |
Aug 28 2020 |
3789 |
455.85 |
Aug 28 2020 |
1919 |
407.96 |
Aug 28 2020 |
1177 |
419.51 |
Aug 28 2020 |
5565 |
456.51 |
Aug 21 2020 |
1177 |
419.51 |
Aug 21 2020 |
2062 |
407.96 |
Aug 21 2020 |
4039 |
455.85 |
Aug 21 2020 |
6007 |
456.51 |
Jun 05 2020 |
6375 |
443.58 |
Jun 05 2020 |
8660 |
443.58 |
May 29 2020 |
6888 |
447.18 |
May 29 2020 |
9302 |
447.18 |
May 22 2020 |
7314 |
449.51 |
May 22 2020 |
9848 |
449.51 |
May 15 2020 |
7472 |
449.51 |
May 15 2020 |
10184 |
449.51 |
May 08 2020 |
7654 |
449.51 |
May 08 2020 |
10432 |
449.51 |
May 01 2020 |
8039 |
449.51 |
May 01 2020 |
10989 |
449.51 |
Apr 24 2020 |
8308 |
449.51 |
Apr 24 2020 |
11676 |
449.51 |
Apr 17 2020 |
8358 |
449.51 |
Apr 17 2020 |
11943 |
449.51 |
Apr 10 2020 |
8553 |
449.51 |
Apr 10 2020 |
12204 |
449.51 |
Apr 03 2020 |
8758 |
449.51 |
Apr 03 2020 |
12549 |
449.51 |
Mar 27 2020 |
8924 |
449.51 |
Mar 27 2020 |
12882 |
449.51 |
Mar 20 2020 |
9073 |
449.51 |
Mar 20 2020 |
13073 |
449.51 |
Mar 13 2020 |
9137 |
449.51 |
Mar 13 2020 |
13231 |
449.51 |
Mar 06 2020 |
9201 |
449.51 |
Mar 06 2020 |
13360 |
449.51 |
Feb 28 2020 |
9185 |
449.51 |
Feb 28 2020 |
13390 |
449.51 |
Feb 21 2020 |
9064 |
449.51 |
Feb 21 2020 |
13265 |
449.51 |
Feb 14 2020 |
9108 |
449.51 |
Feb 14 2020 |
13316 |
449.51 |
Feb 07 2020 |
9047 |
449.51 |
Feb 07 2020 |
13230 |
449.51 |
Jan 31 2020 |
9053 |
449.51 |
Jan 31 2020 |
13275 |
449.51 |
Jan 24 2020 |
9069 |
449.51 |
Jan 24 2020 |
13272 |
449.51 |
Jan 17 2020 |
9007 |
449.51 |
Jan 17 2020 |
13200 |
449.51 |
Jan 10 2020 |
9004 |
449.51 |
Jan 10 2020 |
13200 |
449.51 |
Jan 03 2020 |
9010 |
449.51 |
Jan 03 2020 |
13208 |
449.51 |
Dec 27 2019 |
9004 |
449.51 |
Dec 27 2019 |
13205 |
449.51 |
Dec 20 2019 |
9004 |
449.51 |
Dec 20 2019 |
13205 |
449.51 |
Dec 13 2019 |
9005 |
449.51 |
Dec 13 2019 |
13206 |
449.51 |
Dec 06 2019 |
8994 |
449.51 |
Dec 06 2019 |
13195 |
449.51 |
Nov 29 2019 |
8979 |
449.51 |
Nov 29 2019 |
13189 |
449.51 |
Nov 22 2019 |
8979 |
449.51 |
Nov 22 2019 |
13189 |
449.51 |
Nov 15 2019 |
8980 |
449.51 |
Nov 15 2019 |
13194 |
449.51 |
Nov 08 2019 |
8984 |
449.51 |
Nov 08 2019 |
13143 |
449.51 |
Nov 01 2019 |
8979 |
449.51 |
Nov 01 2019 |
12972 |
449.51 |
Oct 25 2019 |
8996 |
449.51 |
Oct 25 2019 |
12989 |
449.51 |
Oct 18 2019 |
8996 |
449.51 |
Oct 18 2019 |
13006 |
449.51 |
Oct 11 2019 |
8999 |
449.51 |
Oct 11 2019 |
12996 |
449.51 |
Oct 04 2019 |
9012 |
449.51 |
Oct 04 2019 |
12980 |
449.51 |
Sep 27 2019 |
9011 |
449.51 |
Sep 27 2019 |
13097 |
449.51 |
Sep 20 2019 |
9017 |
449.51 |
Sep 20 2019 |
13090 |
449.51 |
Sep 13 2019 |
8978 |
449.51 |
Sep 13 2019 |
13091 |
449.51 |
Sep 06 2019 |
8984 |
449.51 |
Sep 06 2019 |
13303 |
449.51 |
Aug 30 2019 |
9092 |
449.51 |
Aug 30 2019 |
13389 |
449.51 |
Aug 23 2019 |
9175 |
449.51 |
Aug 23 2019 |
12662 |
482.52 |
Aug 23 2019 |
14669 |
457.76 |
Aug 16 2019 |
9192 |
449.51 |
Aug 16 2019 |
8990 |
444.23 |
Aug 16 2019 |
13259 |
447.4 |
Aug 09 2019 |
9006 |
444.23 |
Aug 09 2019 |
9216 |
449.51 |
Aug 09 2019 |
13296 |
447.4 |
Aug 02 2019 |
2984 |
393.25 |
Aug 02 2019 |
7856 |
434.82 |
Aug 02 2019 |
6268 |
415.67 |
Aug 02 2019 |
8321 |
409.92 |
Jul 26 2019 |
7925 |
434.82 |
Jul 26 2019 |
2995 |
393.25 |
Jul 26 2019 |
6301 |
415.67 |
Jul 26 2019 |
8409 |
409.92 |
Jul 19 2019 |
7647 |
431.89 |
Jul 19 2019 |
3033 |
393.25 |
Jul 19 2019 |
5441 |
404.63 |
Jul 19 2019 |
6028 |
389.39 |
Jul 12 2019 |
7798 |
431.89 |
Jul 12 2019 |
3032 |
393.25 |
Jul 12 2019 |
5468 |
404.63 |
Jul 12 2019 |
6152 |
389.39 |
Jul 05 2019 |
8090 |
431.89 |
Jul 05 2019 |
3043 |
393.25 |
Jul 05 2019 |
5638 |
404.63 |
Jul 05 2019 |
6345 |
389.39 |
Jun 28 2019 |
8212 |
431.89 |
Jun 28 2019 |
3079 |
393.25 |
Jun 28 2019 |
5683 |
404.63 |
Jun 28 2019 |
6436 |
389.39 |
Jun 21 2019 |
5678 |
404.63 |
Jun 21 2019 |
8166 |
431.89 |
Jun 21 2019 |
3051 |
393.25 |
Jun 21 2019 |
6414 |
389.39 |
Jun 14 2019 |
7291 |
421.7 |
Jun 14 2019 |
3010 |
393.25 |
Jun 14 2019 |
5674 |
404.63 |
Jun 14 2019 |
6435 |
389.39 |
Jun 07 2019 |
6556 |
413.08 |
Jun 07 2019 |
3056 |
393.25 |
Jun 07 2019 |
5713 |
404.63 |
Jun 07 2019 |
5882 |
383.7 |
May 31 2019 |
6306 |
411.21 |
May 31 2019 |
5384 |
400.49 |
May 31 2019 |
3137 |
393.25 |
May 31 2019 |
5584 |
380.76 |
May 24 2019 |
5167 |
397.06 |
May 24 2019 |
3110 |
393.25 |
May 24 2019 |
6281 |
411.21 |
May 24 2019 |
5626 |
380.76 |
May 17 2019 |
6077 |
408.44 |
May 17 2019 |
5058 |
395.33 |
May 17 2019 |
3171 |
393.25 |
May 17 2019 |
5678 |
380.76 |
May 10 2019 |
6115 |
408.44 |
May 10 2019 |
3174 |
393.25 |
May 10 2019 |
5034 |
395.33 |
May 10 2019 |
5603 |
380.76 |
May 03 2019 |
5075 |
395.33 |
May 03 2019 |
3185 |
393.25 |
May 03 2019 |
6171 |
408.44 |
May 03 2019 |
5648 |
380.76 |
Apr 26 2019 |
5126 |
395.33 |
Apr 26 2019 |
3175 |
393.25 |
Apr 26 2019 |
6222 |
408.44 |
Apr 26 2019 |
5607 |
380.76 |
Apr 19 2019 |
5223 |
395.33 |
Apr 19 2019 |
3199 |
393.25 |
Apr 19 2019 |
6180 |
408.44 |
Apr 19 2019 |
5584 |
380.76 |
Apr 18 2019 |
6194 |
408.44 |
Apr 18 2019 |
5229 |
395.33 |
Apr 18 2019 |
3203 |
393.25 |
Apr 12 2019 |
5331 |
395.33 |
Apr 12 2019 |
3229 |
393.25 |
Apr 12 2019 |
6186 |
408.44 |
Apr 12 2019 |
5629 |
380.76 |
Apr 05 2019 |
5233 |
395.33 |
Apr 05 2019 |
3156 |
393.25 |
Apr 05 2019 |
5934 |
408.44 |
Apr 05 2019 |
5464 |
380.76 |
Mar 29 2019 |
5178 |
395.33 |
Mar 29 2019 |
3039 |
393.25 |
Mar 29 2019 |
5891 |
408.44 |
Mar 29 2019 |
5430 |
380.76 |
Mar 22 2019 |
5806 |
408.44 |
Mar 22 2019 |
5150 |
395.33 |
Mar 22 2019 |
3083 |
393.25 |
Mar 22 2019 |
5396 |
380.76 |
Mar 15 2019 |
3219 |
393.25 |
Mar 15 2019 |
5144 |
395.33 |
Mar 15 2019 |
5925 |
408.44 |
Mar 15 2019 |
5459 |
380.76 |
Mar 08 2019 |
3087 |
393.25 |
Mar 08 2019 |
5104 |
395.33 |
Mar 08 2019 |
5813 |
408.44 |
Mar 08 2019 |
5360 |
380.76 |
Mar 01 2019 |
5116 |
395.33 |
Mar 01 2019 |
3143 |
393.25 |
Mar 01 2019 |
5868 |
408.44 |
Mar 01 2019 |
5397 |
380.76 |
Feb 22 2019 |
5885 |
408.44 |
Feb 22 2019 |
5140 |
395.33 |
Feb 22 2019 |
3139 |
393.25 |
Feb 22 2019 |
5431 |
380.76 |
Feb 15 2019 |
5127 |
395.33 |
Feb 15 2019 |
3136 |
393.25 |
Feb 15 2019 |
5906 |
408.44 |
Feb 15 2019 |
5435 |
380.76 |
Feb 08 2019 |
5100 |
395.33 |
Feb 08 2019 |
3230 |
393.25 |
Feb 08 2019 |
5888 |
408.44 |
Feb 08 2019 |
5408 |
380.76 |
Feb 01 2019 |
3234 |
393.25 |
Feb 01 2019 |
5110 |
395.33 |
Feb 01 2019 |
5885 |
408.44 |
Feb 01 2019 |
5412 |
380.76 |
Jan 25 2019 |
3234 |
393.25 |
Jan 25 2019 |
5114 |
395.33 |
Jan 25 2019 |
5882 |
408.44 |
Jan 25 2019 |
5430 |
380.76 |
Jan 18 2019 |
3241 |
393.25 |
Jan 18 2019 |
5118 |
395.33 |
Jan 18 2019 |
5922 |
408.44 |
Jan 18 2019 |
5444 |
380.76 |
Jan 11 2019 |
5120 |
395.33 |
Jan 11 2019 |
3241 |
393.25 |
Jan 11 2019 |
5922 |
408.44 |
Jan 11 2019 |
5443 |
380.76 |
Jan 04 2019 |
5923 |
408.44 |
Jan 04 2019 |
5124 |
395.33 |
Jan 04 2019 |
3241 |
393.25 |
Jan 04 2019 |
5453 |
380.76 |
Dec 28 2018 |
3249 |
393.25 |
Dec 28 2018 |
5124 |
395.33 |
Dec 28 2018 |
5923 |
408.44 |
Dec 28 2018 |
5453 |
380.76 |
Dec 21 2018 |
3249 |
393.25 |
Dec 21 2018 |
5124 |
395.33 |
Dec 21 2018 |
5923 |
408.44 |
Dec 21 2018 |
5453 |
380.76 |
Dec 14 2018 |
5923 |
408.44 |
Dec 14 2018 |
3249 |
393.25 |
Dec 14 2018 |
5124 |
395.33 |
Dec 14 2018 |
5453 |
380.76 |
Dec 07 2018 |
5120 |
395.33 |
Dec 07 2018 |
3240 |
393.25 |
Dec 07 2018 |
5923 |
408.44 |
Dec 07 2018 |
5453 |
380.76 |
Nov 30 2018 |
5923 |
408.44 |
Nov 30 2018 |
5120 |
395.33 |
Nov 30 2018 |
3240 |
393.25 |
Nov 30 2018 |
5453 |
380.76 |
Nov 23 2018 |
5923 |
408.44 |
Nov 23 2018 |
5120 |
395.33 |
Nov 23 2018 |
3240 |
393.25 |
Nov 23 2018 |
5453 |
380.76 |
Nov 16 2018 |
5120 |
395.33 |
Nov 16 2018 |
3240 |
393.25 |
Nov 16 2018 |
5923 |
408.44 |
Nov 16 2018 |
5453 |
380.76 |
Nov 09 2018 |
3240 |
393.25 |
Nov 09 2018 |
5120 |
395.33 |
Nov 09 2018 |
5923 |
408.44 |
Nov 09 2018 |
5453 |
380.76 |
Nov 02 2018 |
5120 |
395.33 |
Nov 02 2018 |
3240 |
393.25 |
Nov 02 2018 |
5923 |
408.44 |
Nov 02 2018 |
5439 |
380.76 |
Oct 26 2018 |
5921 |
408.44 |
Oct 26 2018 |
3240 |
393.25 |
Oct 26 2018 |
5120 |
395.33 |
Oct 26 2018 |
5439 |
380.76 |
Oct 19 2018 |
3240 |
393.25 |
Oct 19 2018 |
5120 |
395.33 |
Oct 19 2018 |
5939 |
408.44 |
Oct 19 2018 |
5443 |
380.76 |
Oct 12 2018 |
5110 |
395.33 |
Oct 12 2018 |
3238 |
393.25 |
Oct 12 2018 |
5918 |
408.44 |
Oct 12 2018 |
5428 |
380.76 |
Oct 05 2018 |
5939 |
408.44 |
Oct 05 2018 |
5102 |
395.33 |
Oct 05 2018 |
3238 |
393.25 |
Oct 05 2018 |
5475 |
380.76 |
Sep 28 2018 |
3240 |
393.25 |
Sep 28 2018 |
5112 |
395.33 |
Sep 28 2018 |
5786 |
408.44 |
Sep 28 2018 |
5366 |
380.76 |
Sep 21 2018 |
3193 |
393.25 |
Sep 21 2018 |
5088 |
395.33 |
Sep 21 2018 |
5760 |
408.44 |
Sep 21 2018 |
5367 |
380.76 |
Sep 14 2018 |
5120 |
395.33 |
Sep 14 2018 |
3236 |
393.25 |
Sep 14 2018 |
5768 |
408.44 |
Sep 14 2018 |
5377 |
380.76 |
Sep 07 2018 |
3250 |
393.25 |
Sep 07 2018 |
5859 |
408.44 |
Sep 07 2018 |
5186 |
395.33 |
Sep 07 2018 |
5466 |
380.76 |
Aug 31 2018 |
5904 |
408.44 |
Aug 31 2018 |
5236 |
395.33 |
Aug 31 2018 |
3299 |
393.25 |
Aug 31 2018 |
5519 |
380.76 |
Aug 24 2018 |
5142 |
399.36 |
Aug 24 2018 |
5291 |
396.45 |
Aug 24 2018 |
3350 |
393.25 |
Aug 24 2018 |
5529 |
380.76 |
Aug 17 2018 |
5390 |
396.45 |
Aug 17 2018 |
6199 |
411.9 |
Aug 17 2018 |
3343 |
393.25 |
Aug 17 2018 |
5559 |
380.76 |
Aug 10 2018 |
5385 |
396.45 |
Aug 10 2018 |
3346 |
393.25 |
Aug 10 2018 |
6244 |
411.9 |
Aug 10 2018 |
5639 |
380.76 |
Aug 03 2018 |
6419 |
461 |
Aug 03 2018 |
5951 |
402.33 |
Aug 03 2018 |
7381 |
423.1 |
Aug 03 2018 |
5813 |
381.68 |
Jul 27 2018 |
6500 |
461 |
Jul 27 2018 |
5974 |
402.33 |
Jul 27 2018 |
7453 |
423.1 |
Jul 27 2018 |
5830 |
381.68 |
Jul 20 2018 |
6197 |
403.99 |
Jul 20 2018 |
6610 |
461 |
Jul 20 2018 |
8657 |
435.99 |
Jul 20 2018 |
6710 |
389.09 |
Jul 13 2018 |
8828 |
435.99 |
Jul 13 2018 |
6691 |
461 |
Jul 13 2018 |
6073 |
403.99 |
Jul 13 2018 |
6605 |
389.09 |
Jul 06 2018 |
5946 |
403.99 |
Jul 06 2018 |
8652 |
435.99 |
Jul 06 2018 |
6678 |
461 |
Jul 06 2018 |
6345 |
389.09 |
Jun 29 2018 |
8681 |
435.99 |
Jun 29 2018 |
6653 |
461 |
Jun 29 2018 |
5965 |
403.99 |
Jun 29 2018 |
6363 |
389.09 |
Jun 22 2018 |
6752 |
461 |
Jun 22 2018 |
6136 |
403.99 |
Jun 22 2018 |
8871 |
435.99 |
Jun 22 2018 |
6546 |
389.09 |
Jun 15 2018 |
6768 |
461 |
Jun 15 2018 |
8941 |
435.99 |
Jun 15 2018 |
9101 |
435.67 |
Jun 15 2018 |
7442 |
396.59 |
Jun 08 2018 |
12219 |
465.61 |
Jun 08 2018 |
6866 |
461 |
Jun 08 2018 |
8988 |
435.99 |
Jun 08 2018 |
8192 |
402.09 |
Jun 01 2018 |
9256 |
435.48 |
Jun 01 2018 |
12344 |
465.61 |
Jun 01 2018 |
6824 |
461 |
Jun 01 2018 |
8442 |
402.09 |
May 25 2018 |
6833 |
461 |
May 25 2018 |
13625 |
478.53 |
May 25 2018 |
9282 |
435.48 |
May 25 2018 |
9270 |
407.79 |
May 18 2018 |
7633 |
418.89 |
May 18 2018 |
12329 |
464.66 |
May 18 2018 |
6753 |
461 |
May 18 2018 |
9279 |
407.79 |
May 11 2018 |
6699 |
461 |
May 11 2018 |
12294 |
464.66 |
May 11 2018 |
7647 |
418.89 |
May 11 2018 |
9361 |
407.79 |
May 04 2018 |
12494 |
464.66 |
May 04 2018 |
7817 |
418.89 |
May 04 2018 |
6750 |
461 |
May 04 2018 |
9494 |
407.79 |
Apr 27 2018 |
6843 |
461 |
Apr 27 2018 |
12499 |
464.66 |
Apr 27 2018 |
7822 |
418.89 |
Apr 27 2018 |
9482 |
407.79 |
Apr 20 2018 |
12644 |
464.66 |
Apr 20 2018 |
6799 |
461 |
Apr 20 2018 |
7805 |
418.89 |
Apr 20 2018 |
11646 |
424.45 |
Apr 13 2018 |
12615 |
464.66 |
Apr 13 2018 |
7764 |
418.89 |
Apr 13 2018 |
6660 |
461 |
Apr 13 2018 |
11671 |
424.45 |
Apr 06 2018 |
12535 |
464.66 |
Apr 06 2018 |
6676 |
461 |
Apr 06 2018 |
7916 |
418.89 |
Apr 06 2018 |
11731 |
424.45 |
Mar 30 2018 |
6669 |
461 |
Mar 30 2018 |
12660 |
464.66 |
Mar 30 2018 |
8146 |
418.89 |
Mar 30 2018 |
11951 |
424.45 |
Mar 23 2018 |
6567 |
461 |
Mar 23 2018 |
8271 |
418.89 |
Mar 23 2018 |
12656 |
464.66 |
Mar 23 2018 |
12049 |
424.45 |
Mar 16 2018 |
8212 |
418.89 |
Mar 16 2018 |
6471 |
461 |
Mar 16 2018 |
12668 |
464.66 |
Mar 16 2018 |
12047 |
424.45 |
Mar 09 2018 |
6427 |
461 |
Mar 09 2018 |
12574 |
464.66 |
Mar 09 2018 |
8202 |
418.89 |
Mar 09 2018 |
12012 |
424.45 |
Mar 02 2018 |
6621 |
461 |
Mar 02 2018 |
12691 |
464.66 |
Mar 02 2018 |
8244 |
418.89 |
Mar 02 2018 |
12194 |
424.45 |
Feb 23 2018 |
8333 |
418.89 |
Feb 23 2018 |
6768 |
461 |
Feb 23 2018 |
12818 |
464.66 |
Feb 23 2018 |
12286 |
424.45 |
Feb 16 2018 |
6709 |
461 |
Feb 16 2018 |
12775 |
464.66 |
Feb 16 2018 |
8368 |
418.89 |
Feb 16 2018 |
12291 |
424.45 |
Feb 09 2018 |
12796 |
464.66 |
Feb 09 2018 |
6731 |
461 |
Feb 09 2018 |
8314 |
418.89 |
Feb 09 2018 |
12215 |
424.45 |
Feb 02 2018 |
6772 |
461 |
Feb 02 2018 |
12746 |
464.66 |
Feb 02 2018 |
8296 |
418.89 |
Feb 02 2018 |
12181 |
424.45 |
Jan 26 2018 |
6772 |
461 |
Jan 26 2018 |
12769 |
464.66 |
Jan 26 2018 |
8323 |
418.89 |
Jan 26 2018 |
12214 |
424.45 |
Jan 19 2018 |
12768 |
464.66 |
Jan 19 2018 |
6772 |
461 |
Jan 19 2018 |
8327 |
418.89 |
Jan 19 2018 |
12214 |
424.45 |
Jan 12 2018 |
6732 |
461 |
Jan 12 2018 |
12749 |
464.66 |
Jan 12 2018 |
8341 |
418.89 |
Jan 12 2018 |
12225 |
424.45 |
Jan 05 2018 |
8341 |
418.89 |
Jan 05 2018 |
12785 |
464.66 |
Jan 05 2018 |
6732 |
461 |
Jan 05 2018 |
12244 |
424.45 |
Dec 29 2017 |
12786 |
464.66 |
Dec 29 2017 |
6763 |
461 |
Dec 29 2017 |
8341 |
418.89 |
Dec 29 2017 |
12244 |
424.45 |
Dec 22 2017 |
12788 |
464.66 |
Dec 22 2017 |
6763 |
461 |
Dec 22 2017 |
8341 |
418.89 |
Dec 22 2017 |
12244 |
424.45 |
Dec 15 2017 |
8341 |
418.89 |
Dec 15 2017 |
12777 |
464.66 |
Dec 15 2017 |
6763 |
461 |
Dec 15 2017 |
12237 |
424.45 |
Dec 08 2017 |
8341 |
418.89 |
Dec 08 2017 |
12777 |
464.66 |
Dec 08 2017 |
6763 |
461 |
Dec 08 2017 |
12237 |
424.45 |
Dec 01 2017 |
12777 |
464.66 |
Dec 01 2017 |
6762 |
461 |
Dec 01 2017 |
8341 |
418.89 |
Dec 01 2017 |
12237 |
424.45 |
Nov 24 2017 |
8341 |
418.89 |
Nov 24 2017 |
6762 |
461 |
Nov 24 2017 |
12777 |
464.66 |
Nov 24 2017 |
12237 |
424.45 |
Nov 17 2017 |
8341 |
418.89 |
Nov 17 2017 |
6762 |
461 |
Nov 17 2017 |
12777 |
464.66 |
Nov 17 2017 |
12237 |
424.45 |
Nov 10 2017 |
6762 |
461 |
Nov 10 2017 |
12777 |
464.66 |
Nov 10 2017 |
8346 |
418.89 |
Nov 10 2017 |
12242 |
424.45 |
Nov 03 2017 |
12778 |
464.66 |
Nov 03 2017 |
6762 |
461 |
Nov 03 2017 |
8346 |
418.89 |
Nov 03 2017 |
12243 |
424.45 |
Oct 27 2017 |
8398 |
418.89 |
Oct 27 2017 |
12778 |
464.66 |
Oct 27 2017 |
6762 |
461 |
Oct 27 2017 |
12283 |
424.45 |
Oct 20 2017 |
6739 |
461 |
Oct 20 2017 |
12792 |
464.66 |
Oct 20 2017 |
8340 |
418.89 |
Oct 20 2017 |
12245 |
424.45 |
Oct 13 2017 |
12792 |
464.66 |
Oct 13 2017 |
6755 |
461 |
Oct 13 2017 |
8372 |
418.89 |
Oct 13 2017 |
12263 |
424.45 |
Oct 06 2017 |
6755 |
461 |
Oct 06 2017 |
12779 |
464.66 |
Oct 06 2017 |
8369 |
418.89 |
Oct 06 2017 |
12260 |
424.45 |
Sep 29 2017 |
8367 |
418.89 |
Sep 29 2017 |
12795 |
464.66 |
Sep 29 2017 |
6760 |
461 |
Sep 29 2017 |
12178 |
424.45 |
Sep 22 2017 |
12791 |
464.66 |
Sep 22 2017 |
6753 |
461 |
Sep 22 2017 |
8496 |
418.89 |
Sep 22 2017 |
12302 |
424.45 |
Sep 15 2017 |
12876 |
464.66 |
Sep 15 2017 |
6631 |
461 |
Sep 15 2017 |
8513 |
418.89 |
Sep 15 2017 |
12373 |
424.45 |
Sep 08 2017 |
8452 |
418.89 |
Sep 08 2017 |
12888 |
464.66 |
Sep 08 2017 |
6439 |
461 |
Sep 08 2017 |
12461 |
424.45 |
Sep 01 2017 |
13057 |
464.66 |
Sep 01 2017 |
6528 |
461 |
Sep 01 2017 |
8453 |
418.89 |
Sep 01 2017 |
12501 |
424.45 |
Aug 25 2017 |
6468 |
461 |
Aug 25 2017 |
13084 |
464.66 |
Aug 25 2017 |
8373 |
414.55 |
Aug 25 2017 |
13989 |
432.72 |
Aug 18 2017 |
6693 |
461 |
Aug 18 2017 |
13109 |
464.66 |
Aug 18 2017 |
8412 |
414.55 |
Aug 18 2017 |
14081 |
432.72 |
Aug 11 2017 |
13052 |
464.66 |
Aug 11 2017 |
6625 |
461 |
Aug 11 2017 |
8469 |
414.55 |
Aug 11 2017 |
14138 |
432.72 |
Aug 04 2017 |
15417 |
487.15 |
Aug 04 2017 |
21656 |
487.15 |
Jul 28 2017 |
7446 |
478.57 |
Jul 28 2017 |
13834 |
470.88 |
Jul 28 2017 |
15139 |
478.57 |
Jul 28 2017 |
18025 |
458.6 |
Jul 21 2017 |
18663 |
517.46 |
Jul 21 2017 |
7492 |
478.57 |
Jul 21 2017 |
13950 |
471.06 |
Jul 21 2017 |
18129 |
458.6 |
Jul 14 2017 |
7547 |
478.57 |
Jul 14 2017 |
13969 |
470.26 |
Jul 14 2017 |
18739 |
517.46 |
Jul 14 2017 |
18195 |
458.6 |
Jul 07 2017 |
14036 |
470.26 |
Jul 07 2017 |
7609 |
478.57 |
Jul 07 2017 |
18827 |
517.46 |
Jul 07 2017 |
18262 |
458.6 |
Jun 30 2017 |
18862 |
517.46 |
Jun 30 2017 |
14138 |
470.26 |
Jun 30 2017 |
7576 |
478.57 |
Jun 30 2017 |
18315 |
458.6 |
Jun 23 2017 |
19082 |
517.46 |
Jun 23 2017 |
17623 |
494.69 |
Jun 23 2017 |
7664 |
478.57 |
Jun 23 2017 |
21094 |
478.25 |
Jun 16 2017 |
16569 |
483.14 |
Jun 16 2017 |
7577 |
478.57 |
Jun 16 2017 |
19113 |
517.46 |
Jun 16 2017 |
21109 |
478.25 |
Jun 09 2017 |
19023 |
517.46 |
Jun 09 2017 |
7581 |
478.57 |
Jun 09 2017 |
16653 |
483.14 |
Jun 09 2017 |
20998 |
478.25 |
Jun 02 2017 |
19405 |
517.46 |
Jun 02 2017 |
7576 |
478.57 |
Jun 02 2017 |
17249 |
489.33 |
Jun 02 2017 |
23154 |
492.71 |
May 26 2017 |
7493 |
478.57 |
May 26 2017 |
18310 |
498.22 |
May 26 2017 |
19474 |
517.46 |
May 26 2017 |
25393 |
509.67 |
May 19 2017 |
7781 |
478.57 |
May 19 2017 |
18359 |
498.22 |
May 19 2017 |
19954 |
517.46 |
May 19 2017 |
25726 |
509.67 |
May 12 2017 |
20055 |
517.46 |
May 12 2017 |
18533 |
498.22 |
May 12 2017 |
7888 |
478.57 |
May 12 2017 |
25869 |
509.67 |
May 05 2017 |
8117 |
478.57 |
May 05 2017 |
18454 |
498.22 |
May 05 2017 |
20035 |
517.46 |
May 05 2017 |
25841 |
509.67 |
Apr 28 2017 |
18170 |
498.22 |
Apr 28 2017 |
8144 |
478.57 |
Apr 28 2017 |
19807 |
517.46 |
Apr 28 2017 |
25541 |
509.67 |
Apr 21 2017 |
18443 |
498.22 |
Apr 21 2017 |
8258 |
478.57 |
Apr 21 2017 |
20113 |
517.46 |
Apr 21 2017 |
25783 |
509.67 |
Apr 14 2017 |
20334 |
517.46 |
Apr 14 2017 |
8421 |
478.57 |
Apr 14 2017 |
18475 |
498.22 |
Apr 14 2017 |
25759 |
509.67 |
Apr 07 2017 |
18567 |
498.22 |
Apr 07 2017 |
8443 |
478.57 |
Apr 07 2017 |
20138 |
517.46 |
Apr 07 2017 |
25474 |
509.67 |
Mar 31 2017 |
8743 |
478.57 |
Mar 31 2017 |
18921 |
498.22 |
Mar 31 2017 |
20142 |
517.46 |
Mar 31 2017 |
25674 |
509.67 |
Mar 24 2017 |
19727 |
517.46 |
Mar 24 2017 |
8528 |
478.57 |
Mar 24 2017 |
18698 |
498.22 |
Mar 24 2017 |
25233 |
509.67 |
Mar 17 2017 |
8672 |
478.57 |
Mar 17 2017 |
18808 |
498.22 |
Mar 17 2017 |
20030 |
517.46 |
Mar 17 2017 |
25423 |
509.67 |
Mar 10 2017 |
18922 |
498.22 |
Mar 10 2017 |
8543 |
478.57 |
Mar 10 2017 |
19980 |
517.46 |
Mar 10 2017 |
25452 |
509.67 |
Mar 03 2017 |
18827 |
498.22 |
Mar 03 2017 |
8579 |
478.57 |
Mar 03 2017 |
19790 |
517.46 |
Mar 03 2017 |
25313 |
509.67 |
Feb 24 2017 |
8694 |
478.57 |
Feb 24 2017 |
18710 |
498.22 |
Feb 24 2017 |
20013 |
517.46 |
Feb 24 2017 |
25337 |
509.67 |
Feb 17 2017 |
8591 |
478.57 |
Feb 17 2017 |
18457 |
498.22 |
Feb 17 2017 |
19959 |
517.46 |
Feb 17 2017 |
25283 |
509.67 |
Feb 10 2017 |
18491 |
498.22 |
Feb 10 2017 |
8712 |
478.57 |
Feb 10 2017 |
20186 |
517.46 |
Feb 10 2017 |
25405 |
509.67 |
Feb 03 2017 |
20127 |
517.46 |
Feb 03 2017 |
18498 |
498.22 |
Feb 03 2017 |
8676 |
478.57 |
Feb 03 2017 |
25354 |
509.67 |
Jan 27 2017 |
8662 |
478.57 |
Jan 27 2017 |
18534 |
498.22 |
Jan 27 2017 |
20113 |
517.46 |
Jan 27 2017 |
25349 |
509.67 |
Jan 20 2017 |
8681 |
478.57 |
Jan 20 2017 |
18521 |
498.22 |
Jan 20 2017 |
20058 |
517.46 |
Jan 20 2017 |
25294 |
509.67 |
Jan 13 2017 |
20020 |
517.46 |
Jan 13 2017 |
8681 |
478.57 |
Jan 13 2017 |
18531 |
498.22 |
Jan 13 2017 |
25261 |
509.67 |
Jan 06 2017 |
20020 |
517.46 |
Jan 06 2017 |
18539 |
498.22 |
Jan 06 2017 |
8681 |
478.57 |
Jan 06 2017 |
25268 |
509.67 |
Dec 30 2016 |
18550 |
498.22 |
Dec 30 2016 |
8678 |
478.57 |
Dec 30 2016 |
20021 |
517.46 |
Dec 30 2016 |
25280 |
509.67 |
Dec 23 2016 |
20021 |
517.46 |
Dec 23 2016 |
18550 |
498.22 |
Dec 23 2016 |
8678 |
478.57 |
Dec 23 2016 |
25280 |
509.67 |
Dec 16 2016 |
20021 |
517.46 |
Dec 16 2016 |
8678 |
478.57 |
Dec 16 2016 |
18543 |
498.22 |
Dec 16 2016 |
25276 |
509.67 |
Dec 09 2016 |
8685 |
478.57 |
Dec 09 2016 |
18549 |
498.22 |
Dec 09 2016 |
20017 |
517.46 |
Dec 09 2016 |
25277 |
509.67 |
Dec 02 2016 |
18549 |
498.22 |
Dec 02 2016 |
8685 |
478.57 |
Dec 02 2016 |
20017 |
517.46 |
Dec 02 2016 |
25277 |
509.67 |
Nov 25 2016 |
20017 |
517.46 |
Nov 25 2016 |
8674 |
478.57 |
Nov 25 2016 |
18545 |
498.22 |
Nov 25 2016 |
25274 |
509.67 |
Nov 18 2016 |
8674 |
478.57 |
Nov 18 2016 |
18545 |
498.22 |
Nov 18 2016 |
20017 |
517.46 |
Nov 18 2016 |
25274 |
509.67 |
Nov 11 2016 |
18545 |
498.22 |
Nov 11 2016 |
8674 |
478.57 |
Nov 11 2016 |
19980 |
517.46 |
Nov 11 2016 |
25250 |
509.67 |
Nov 04 2016 |
8674 |
478.57 |
Nov 04 2016 |
18545 |
498.22 |
Nov 04 2016 |
19980 |
517.46 |
Nov 04 2016 |
25250 |
509.67 |
Oct 28 2016 |
19995 |
517.46 |
Oct 28 2016 |
8661 |
478.57 |
Oct 28 2016 |
18546 |
498.22 |
Oct 28 2016 |
25264 |
509.67 |
Oct 21 2016 |
8661 |
478.57 |
Oct 21 2016 |
18544 |
498.22 |
Oct 21 2016 |
20020 |
517.46 |
Oct 21 2016 |
25282 |
509.67 |
Oct 14 2016 |
18478 |
498.22 |
Oct 14 2016 |
8686 |
478.57 |
Oct 14 2016 |
20038 |
517.46 |
Oct 14 2016 |
25246 |
509.67 |
Oct 07 2016 |
20060 |
517.46 |
Oct 07 2016 |
18500 |
498.22 |
Oct 07 2016 |
8683 |
478.57 |
Oct 07 2016 |
25274 |
509.67 |
Sep 30 2016 |
8725 |
478.57 |
Sep 30 2016 |
18557 |
498.22 |
Sep 30 2016 |
20069 |
517.46 |
Sep 30 2016 |
25307 |
509.67 |
Sep 23 2016 |
8695 |
478.57 |
Sep 23 2016 |
18582 |
498.22 |
Sep 23 2016 |
19814 |
517.46 |
Sep 23 2016 |
25139 |
509.67 |
Sep 16 2016 |
8710 |
478.57 |
Sep 16 2016 |
18694 |
498.22 |
Sep 16 2016 |
19728 |
517.46 |
Sep 16 2016 |
25170 |
509.67 |
Sep 09 2016 |
8807 |
478.57 |
Sep 09 2016 |
18771 |
498.22 |
Sep 09 2016 |
19846 |
517.46 |
Sep 09 2016 |
25247 |
509.67 |
Sep 02 2016 |
8978 |
478.57 |
Sep 02 2016 |
18940 |
498.22 |
Sep 02 2016 |
19898 |
517.46 |
Sep 02 2016 |
25382 |
509.67 |
Aug 26 2016 |
19001 |
498.22 |
Aug 26 2016 |
8756 |
478.57 |
Aug 26 2016 |
19705 |
517.46 |
Aug 26 2016 |
25188 |
509.67 |
Aug 19 2016 |
19744 |
517.46 |
Aug 19 2016 |
19037 |
498.22 |
Aug 19 2016 |
8916 |
478.57 |
Aug 19 2016 |
25205 |
509.67 |
Aug 12 2016 |
9299 |
478.57 |
Aug 12 2016 |
19291 |
498.22 |
Aug 12 2016 |
16295 |
478.57 |
Aug 12 2016 |
25344 |
494.12 |
Aug 05 2016 |
19185 |
498.22 |
Aug 05 2016 |
9363 |
478.57 |
Aug 05 2016 |
16335 |
478.57 |
Aug 05 2016 |
25492 |
494.12 |
Jul 29 2016 |
18517 |
503.29 |
Jul 29 2016 |
12139 |
557.41 |
Jul 29 2016 |
23368 |
554.45 |
Jul 29 2016 |
31815 |
548.28 |
Jul 22 2016 |
18651 |
503.29 |
Jul 22 2016 |
12247 |
557.41 |
Jul 22 2016 |
23631 |
554.45 |
Jul 22 2016 |
32084 |
548.28 |
Jun 22 2016 |
18895 |
503.29 |
Jun 22 2016 |
24734 |
572.02 |
Jun 22 2016 |
12049 |
557.41 |
Jun 22 2016 |
33435 |
551.13 |
Jun 15 2016 |
19163 |
503.29 |
Jun 15 2016 |
24792 |
572.02 |
Jun 15 2016 |
12505 |
557.41 |
Jun 15 2016 |
33832 |
551.13 |
Jun 08 2016 |
24987 |
572.02 |
Jun 08 2016 |
12668 |
557.41 |
Jun 08 2016 |
19270 |
503.29 |
Jun 08 2016 |
34011 |
551.13 |
Jun 01 2016 |
12853 |
557.41 |
Jun 01 2016 |
25044 |
572.02 |
Jun 01 2016 |
18641 |
495.56 |
Jun 01 2016 |
33118 |
538.47 |
May 25 2016 |
24883 |
572.02 |
May 25 2016 |
12730 |
557.41 |
May 25 2016 |
18593 |
495.56 |
May 25 2016 |
32901 |
538.47 |
May 18 2016 |
12852 |
557.41 |
May 18 2016 |
25122 |
572.02 |
May 18 2016 |
18691 |
495.56 |
May 18 2016 |
33191 |
538.47 |
May 11 2016 |
18754 |
495.56 |
May 11 2016 |
25018 |
572.02 |
May 11 2016 |
12765 |
557.41 |
May 11 2016 |
33211 |
538.47 |
May 04 2016 |
12756 |
557.41 |
May 04 2016 |
24880 |
572.02 |
May 04 2016 |
18653 |
495.56 |
May 04 2016 |
33080 |
538.47 |
Apr 27 2016 |
25333 |
572.02 |
Apr 27 2016 |
13023 |
557.41 |
Apr 27 2016 |
18900 |
495.56 |
Apr 27 2016 |
33557 |
538.47 |
Apr 20 2016 |
18777 |
495.56 |
Apr 20 2016 |
13037 |
557.41 |
Apr 20 2016 |
25370 |
572.02 |
Apr 20 2016 |
33456 |
538.47 |
Apr 13 2016 |
25164 |
572.02 |
Apr 13 2016 |
13030 |
557.41 |
Apr 13 2016 |
19150 |
495.56 |
Apr 13 2016 |
33394 |
538.47 |
Apr 06 2016 |
19623 |
495.56 |
Apr 06 2016 |
25365 |
572.02 |
Apr 06 2016 |
13243 |
557.41 |
Apr 06 2016 |
33816 |
538.47 |
Mar 30 2016 |
19425 |
495.56 |
Mar 30 2016 |
25238 |
572.02 |
Mar 30 2016 |
12838 |
557.41 |
Mar 30 2016 |
33621 |
538.47 |
Mar 23 2016 |
13344 |
557.41 |
Mar 23 2016 |
25134 |
572.02 |
Mar 23 2016 |
19741 |
495.56 |
Mar 23 2016 |
33701 |
538.47 |
Mar 16 2016 |
13281 |
557.41 |
Mar 16 2016 |
25146 |
572.02 |
Mar 16 2016 |
19903 |
495.56 |
Mar 16 2016 |
33770 |
538.47 |
Mar 09 2016 |
13346 |
557.41 |
Mar 09 2016 |
24986 |
572.02 |
Mar 09 2016 |
20041 |
495.56 |
Mar 09 2016 |
33826 |
538.47 |
Mar 02 2016 |
19731 |
495.56 |
Mar 02 2016 |
13354 |
557.41 |
Mar 02 2016 |
24896 |
572.02 |
Mar 02 2016 |
33462 |
538.47 |
Feb 24 2016 |
13270 |
557.41 |
Feb 24 2016 |
24777 |
572.02 |
Feb 24 2016 |
19667 |
495.56 |
Feb 24 2016 |
33268 |
538.47 |
Feb 17 2016 |
24904 |
572.02 |
Feb 17 2016 |
13435 |
557.41 |
Feb 17 2016 |
19920 |
495.56 |
Feb 17 2016 |
33589 |
538.47 |
Feb 10 2016 |
19805 |
495.56 |
Feb 10 2016 |
13531 |
557.41 |
Feb 10 2016 |
24772 |
572.02 |
Feb 10 2016 |
33434 |
538.47 |
Feb 03 2016 |
24752 |
572.02 |
Feb 03 2016 |
13552 |
557.41 |
Feb 03 2016 |
19783 |
495.56 |
Feb 03 2016 |
33396 |
538.47 |
Jan 27 2016 |
24643 |
572.02 |
Jan 27 2016 |
13552 |
557.41 |
Jan 27 2016 |
19845 |
495.56 |
Jan 27 2016 |
33322 |
538.47 |
Jan 20 2016 |
24698 |
572.02 |
Jan 20 2016 |
13572 |
557.41 |
Jan 20 2016 |
19839 |
495.56 |
Jan 20 2016 |
33323 |
538.47 |
Jan 13 2016 |
19862 |
495.56 |
Jan 13 2016 |
24754 |
572.02 |
Jan 13 2016 |
13572 |
557.41 |
Jan 13 2016 |
33388 |
538.47 |
Jan 06 2016 |
13572 |
557.41 |
Jan 06 2016 |
24776 |
572.02 |
Jan 06 2016 |
19862 |
495.56 |
Jan 06 2016 |
33399 |
538.47 |
Dec 30 2015 |
24762 |
572.02 |
Dec 30 2015 |
13586 |
557.41 |
Dec 30 2015 |
19862 |
495.56 |
Dec 30 2015 |
33380 |
538.47 |
Dec 23 2015 |
24761 |
572.02 |
Dec 23 2015 |
13586 |
557.41 |
Dec 23 2015 |
19860 |
495.56 |
Dec 23 2015 |
33376 |
538.47 |
Dec 16 2015 |
13586 |
557.41 |
Dec 16 2015 |
24761 |
572.02 |
Dec 16 2015 |
19861 |
495.56 |
Dec 16 2015 |
33377 |
538.47 |
Dec 09 2015 |
13586 |
557.41 |
Dec 09 2015 |
24772 |
572.02 |
Dec 09 2015 |
19862 |
495.56 |
Dec 09 2015 |
33383 |
538.47 |
Dec 02 2015 |
24774 |
572.02 |
Dec 02 2015 |
13587 |
557.41 |
Dec 02 2015 |
19863 |
495.56 |
Dec 02 2015 |
33385 |
538.47 |
Nov 25 2015 |
19863 |
495.56 |
Nov 25 2015 |
24774 |
572.02 |
Nov 25 2015 |
13587 |
557.41 |
Nov 25 2015 |
33387 |
538.47 |
Nov 18 2015 |
13587 |
557.41 |
Nov 18 2015 |
24774 |
572.02 |
Nov 18 2015 |
19862 |
495.56 |
Nov 18 2015 |
33386 |
538.47 |
Nov 11 2015 |
13587 |
557.41 |
Nov 11 2015 |
24774 |
572.02 |
Nov 11 2015 |
19833 |
495.56 |
Nov 11 2015 |
33366 |
538.47 |
Nov 04 2015 |
19833 |
495.56 |
Nov 04 2015 |
13587 |
557.41 |
Nov 04 2015 |
24774 |
572.02 |
Nov 04 2015 |
33366 |
538.47 |
Oct 28 2015 |
24737 |
572.02 |
Oct 28 2015 |
13548 |
557.41 |
Oct 28 2015 |
19835 |
495.56 |
Oct 28 2015 |
33316 |
538.47 |
Oct 21 2015 |
19761 |
495.56 |
Oct 21 2015 |
13517 |
557.41 |
Oct 21 2015 |
24772 |
572.02 |
Oct 21 2015 |
33279 |
538.47 |
Oct 14 2015 |
19751 |
495.56 |
Oct 14 2015 |
24693 |
572.02 |
Oct 14 2015 |
13518 |
557.41 |
Oct 14 2015 |
33212 |
538.47 |
Oct 07 2015 |
24612 |
572.02 |
Oct 07 2015 |
13533 |
557.41 |
Oct 07 2015 |
19793 |
495.56 |
Oct 07 2015 |
33212 |
538.47 |
Sep 30 2015 |
24611 |
572.02 |
Sep 30 2015 |
13563 |
557.41 |
Sep 30 2015 |
19808 |
495.56 |
Sep 30 2015 |
33236 |
538.47 |
Sep 23 2015 |
13390 |
557.41 |
Sep 23 2015 |
24578 |
572.02 |
Sep 23 2015 |
19915 |
495.56 |
Sep 23 2015 |
33242 |
538.47 |
Sep 16 2015 |
19709 |
495.56 |
Sep 16 2015 |
24541 |
572.02 |
Sep 16 2015 |
13319 |
557.41 |
Sep 16 2015 |
33056 |
538.47 |
Sep 09 2015 |
13198 |
557.41 |
Sep 09 2015 |
24473 |
572.02 |
Sep 09 2015 |
19662 |
495.56 |
Sep 09 2015 |
32995 |
538.47 |
Sep 02 2015 |
13062 |
557.41 |
Sep 02 2015 |
24220 |
572.02 |
Sep 02 2015 |
19758 |
495.56 |
Sep 02 2015 |
32941 |
538.47 |
Aug 26 2015 |
19937 |
495.56 |
Aug 26 2015 |
24473 |
572.02 |
Aug 26 2015 |
13337 |
557.41 |
Aug 26 2015 |
33128 |
538.47 |
Aug 19 2015 |
24567 |
572.02 |
Aug 19 2015 |
13253 |
557.41 |
Aug 19 2015 |
20173 |
495.56 |
Aug 19 2015 |
33416 |
538.47 |
Aug 12 2015 |
13373 |
557.41 |
Aug 12 2015 |
20166 |
495.56 |
Aug 12 2015 |
31086 |
516.17 |
Aug 05 2015 |
13263 |
557.41 |
Aug 05 2015 |
20256 |
495.56 |
Aug 05 2015 |
31041 |
516.17 |
Jul 29 2015 |
19440 |
487.82 |
Jul 29 2015 |
27694 |
487.82 |
Jul 22 2015 |
19441 |
487.82 |
Jul 22 2015 |
27756 |
487.82 |
Jul 15 2015 |
19748 |
487.82 |
Jul 15 2015 |
27965 |
487.82 |
Jul 08 2015 |
19836 |
487.82 |
Jul 08 2015 |
28106 |
487.82 |
Jul 01 2015 |
19970 |
487.82 |
Jul 01 2015 |
28234 |
487.82 |
Jun 24 2015 |
20002 |
487.82 |
Jun 24 2015 |
28343 |
487.82 |
Jun 17 2015 |
19870 |
487.82 |
Jun 17 2015 |
28355 |
487.82 |
Jun 10 2015 |
20058 |
487.82 |
Jun 10 2015 |
28407 |
487.82 |