Mar 28 2024 |
187 |
212.63 |
Mar 28 2024 |
1048 |
251.78 |
Mar 28 2024 |
944 |
227.73 |
Mar 27 2024 |
187 |
212.63 |
Mar 27 2024 |
1048 |
251.78 |
Mar 27 2024 |
944 |
227.73 |
Mar 21 2024 |
188 |
212.63 |
Mar 21 2024 |
1049 |
251.78 |
Mar 21 2024 |
936 |
227.73 |
Mar 14 2024 |
188 |
212.63 |
Mar 14 2024 |
1040 |
251.78 |
Mar 14 2024 |
941 |
227.73 |
Mar 07 2024 |
192 |
212.63 |
Mar 07 2024 |
1044 |
251.78 |
Mar 07 2024 |
945 |
227.73 |
Feb 29 2024 |
194 |
212.63 |
Feb 29 2024 |
1045 |
251.78 |
Feb 29 2024 |
952 |
227.73 |
Feb 22 2024 |
199 |
212.63 |
Feb 22 2024 |
1042 |
251.78 |
Feb 22 2024 |
957 |
227.73 |
Feb 15 2024 |
201 |
212.63 |
Feb 15 2024 |
1051 |
251.78 |
Feb 15 2024 |
922 |
227.73 |
Feb 08 2024 |
185 |
212.63 |
Feb 08 2024 |
1049 |
251.78 |
Feb 08 2024 |
904 |
227.73 |
Feb 01 2024 |
123 |
212.63 |
Feb 01 2024 |
1079 |
251.78 |
Feb 01 2024 |
855 |
227.73 |
Jan 25 2024 |
123 |
212.63 |
Jan 25 2024 |
1080 |
251.78 |
Jan 25 2024 |
851 |
227.73 |
Jan 18 2024 |
123 |
212.63 |
Jan 18 2024 |
1081 |
251.78 |
Jan 18 2024 |
850 |
227.73 |
Jan 11 2024 |
123 |
212.63 |
Jan 11 2024 |
1083 |
251.78 |
Jan 11 2024 |
852 |
227.73 |
Jan 04 2024 |
123 |
212.63 |
Jan 04 2024 |
1083 |
251.78 |
Jan 04 2024 |
853 |
227.73 |
Dec 28 2023 |
123 |
212.63 |
Dec 28 2023 |
1083 |
251.78 |
Dec 28 2023 |
854 |
227.73 |
Dec 21 2023 |
123 |
212.63 |
Dec 21 2023 |
1083 |
251.78 |
Dec 21 2023 |
854 |
227.73 |
Dec 14 2023 |
123 |
212.63 |
Dec 14 2023 |
1083 |
251.78 |
Dec 14 2023 |
854 |
227.73 |
Dec 07 2023 |
123 |
212.63 |
Dec 07 2023 |
1083 |
251.78 |
Dec 07 2023 |
854 |
227.73 |
Nov 30 2023 |
124 |
212.63 |
Nov 30 2023 |
1083 |
251.78 |
Nov 30 2023 |
856 |
227.73 |
Nov 23 2023 |
124 |
212.63 |
Nov 23 2023 |
1083 |
251.78 |
Nov 23 2023 |
852 |
227.73 |
Nov 16 2023 |
124 |
212.63 |
Nov 16 2023 |
1083 |
251.78 |
Nov 16 2023 |
854 |
227.73 |
Nov 09 2023 |
124 |
212.63 |
Nov 09 2023 |
858 |
241.64 |
Nov 09 2023 |
632 |
217.27 |
Nov 02 2023 |
124 |
212.63 |
Nov 02 2023 |
858 |
241.64 |
Nov 02 2023 |
632 |
217.27 |
Oct 26 2023 |
126 |
212.63 |
Oct 26 2023 |
866 |
241.64 |
Oct 26 2023 |
634 |
217.27 |
Oct 19 2023 |
126 |
212.63 |
Oct 19 2023 |
866 |
241.64 |
Oct 19 2023 |
634 |
217.27 |
Oct 12 2023 |
126 |
212.63 |
Oct 12 2023 |
865 |
241.64 |
Oct 12 2023 |
633 |
217.27 |
Oct 05 2023 |
126 |
212.63 |
Oct 05 2023 |
865 |
241.64 |
Oct 05 2023 |
630 |
217.27 |
Sep 28 2023 |
126 |
212.63 |
Sep 28 2023 |
865 |
241.64 |
Sep 28 2023 |
632 |
217.27 |
Sep 21 2023 |
126 |
212.63 |
Sep 21 2023 |
867 |
241.64 |
Sep 21 2023 |
635 |
217.27 |
Sep 14 2023 |
136 |
212.63 |
Sep 14 2023 |
875 |
241.64 |
Sep 14 2023 |
642 |
217.27 |
Sep 07 2023 |
136 |
212.63 |
Sep 07 2023 |
883 |
241.64 |
Sep 07 2023 |
653 |
217.27 |
Aug 31 2023 |
149 |
212.63 |
Aug 31 2023 |
904 |
241.64 |
Aug 31 2023 |
644 |
217.27 |
Aug 24 2023 |
155 |
212.63 |
Aug 24 2023 |
913 |
241.64 |
Aug 24 2023 |
644 |
217.27 |
Aug 17 2023 |
164 |
212.63 |
Aug 17 2023 |
933 |
241.64 |
Aug 17 2023 |
666 |
217.27 |
Aug 10 2023 |
163 |
212.63 |
Aug 10 2023 |
952 |
241.64 |
Aug 10 2023 |
674 |
217.27 |
Aug 03 2023 |
165 |
212.63 |
Aug 03 2023 |
952 |
241.64 |
Aug 03 2023 |
687 |
217.27 |
Jul 27 2023 |
170 |
212.63 |
Jul 27 2023 |
963 |
241.64 |
Jul 27 2023 |
704 |
217.27 |
Jul 20 2023 |
179 |
212.63 |
Jul 20 2023 |
991 |
241.64 |
Jul 20 2023 |
711 |
217.27 |
Jul 13 2023 |
181 |
212.63 |
Jul 13 2023 |
837 |
233.65 |
Jul 13 2023 |
726 |
217.27 |
Jul 06 2023 |
195 |
212.63 |
Jul 06 2023 |
857 |
233.65 |
Jul 06 2023 |
749 |
217.27 |
Jun 29 2023 |
197 |
212.63 |
Jun 29 2023 |
861 |
233.65 |
Jun 29 2023 |
743 |
217.27 |
Jun 22 2023 |
195 |
212.63 |
Jun 22 2023 |
905 |
233.65 |
Jun 22 2023 |
767 |
217.27 |
Jun 15 2023 |
229 |
212.63 |
Jun 15 2023 |
922 |
233.65 |
Jun 15 2023 |
800 |
217.27 |
Jun 08 2023 |
234 |
212.63 |
Jun 08 2023 |
576 |
248.09 |
Jun 08 2023 |
923 |
221.5 |
Jun 01 2023 |
237 |
212.63 |
Jun 01 2023 |
560 |
248.09 |
Jun 01 2023 |
928 |
221.5 |
May 25 2023 |
245 |
212.63 |
May 25 2023 |
563 |
248.09 |
May 25 2023 |
958 |
221.5 |
May 18 2023 |
252 |
212.63 |
May 18 2023 |
554 |
248.09 |
May 18 2023 |
977 |
221.5 |
May 11 2023 |
247 |
212.63 |
May 11 2023 |
536 |
248.09 |
May 11 2023 |
971 |
221.5 |
May 04 2023 |
245 |
212.63 |
May 04 2023 |
533 |
248.09 |
May 04 2023 |
994 |
221.5 |
Apr 27 2023 |
246 |
212.63 |
Apr 27 2023 |
542 |
248.09 |
Apr 27 2023 |
1017 |
221.5 |
Apr 20 2023 |
243 |
212.63 |
Apr 20 2023 |
533 |
248.09 |
Apr 20 2023 |
1020 |
221.5 |
Apr 10 2020 |
120 |
268.89 |
Apr 10 2020 |
154 |
268.89 |
Apr 03 2020 |
138 |
268.89 |
Apr 03 2020 |
175 |
268.89 |
Mar 27 2020 |
138 |
268.89 |
Mar 27 2020 |
185 |
268.89 |
Mar 20 2020 |
138 |
268.89 |
Mar 20 2020 |
196 |
268.89 |
Mar 13 2020 |
138 |
268.89 |
Mar 13 2020 |
213 |
268.89 |
Mar 06 2020 |
141 |
268.89 |
Mar 06 2020 |
221 |
268.89 |
Feb 28 2020 |
142 |
268.89 |
Feb 28 2020 |
229 |
268.89 |
Feb 21 2020 |
141 |
268.89 |
Feb 21 2020 |
229 |
268.89 |
Feb 14 2020 |
141 |
268.89 |
Feb 14 2020 |
230 |
268.89 |
Feb 07 2020 |
138 |
268.89 |
Feb 07 2020 |
229 |
268.89 |
Jan 31 2020 |
138 |
268.89 |
Jan 31 2020 |
229 |
268.89 |
Jan 24 2020 |
138 |
268.89 |
Jan 24 2020 |
229 |
268.89 |
Jan 17 2020 |
138 |
268.89 |
Jan 17 2020 |
230 |
268.89 |
Jan 10 2020 |
138 |
268.89 |
Jan 10 2020 |
230 |
268.89 |
Jan 03 2020 |
138 |
268.89 |
Jan 03 2020 |
231 |
268.89 |
Dec 27 2019 |
139 |
268.89 |
Dec 27 2019 |
232 |
268.89 |
Dec 20 2019 |
139 |
268.89 |
Dec 20 2019 |
232 |
268.89 |
Dec 13 2019 |
139 |
268.89 |
Dec 13 2019 |
232 |
268.89 |
Dec 06 2019 |
139 |
268.89 |
Dec 06 2019 |
232 |
268.89 |
Nov 29 2019 |
139 |
268.89 |
Nov 29 2019 |
232 |
268.89 |
Nov 22 2019 |
139 |
268.89 |
Nov 22 2019 |
232 |
268.89 |
Nov 15 2019 |
139 |
268.89 |
Nov 15 2019 |
232 |
268.89 |
Nov 08 2019 |
139 |
268.89 |
Nov 08 2019 |
230 |
268.89 |
Nov 01 2019 |
139 |
268.89 |
Nov 01 2019 |
230 |
268.89 |
Oct 25 2019 |
139 |
268.89 |
Oct 25 2019 |
230 |
268.89 |
Oct 18 2019 |
139 |
268.89 |
Oct 18 2019 |
230 |
268.89 |
Oct 11 2019 |
139 |
268.89 |
Oct 11 2019 |
230 |
268.89 |
Oct 04 2019 |
139 |
268.89 |
Oct 04 2019 |
230 |
268.89 |
Sep 27 2019 |
140 |
268.89 |
Sep 27 2019 |
231 |
268.89 |
Sep 20 2019 |
140 |
268.89 |
Sep 20 2019 |
231 |
268.89 |
Sep 13 2019 |
135 |
268.89 |
Sep 13 2019 |
225 |
268.89 |
Sep 06 2019 |
138 |
268.89 |
Sep 06 2019 |
229 |
268.89 |
Aug 30 2019 |
138 |
268.89 |
Aug 30 2019 |
232 |
268.89 |
Aug 23 2019 |
136 |
268.89 |
Aug 23 2019 |
230 |
268.89 |
Aug 16 2019 |
188 |
268.89 |
Aug 16 2019 |
277 |
268.89 |
Aug 09 2019 |
189 |
268.89 |
Aug 09 2019 |
284 |
268.89 |
Aug 02 2019 |
192 |
268.89 |
Aug 02 2019 |
284 |
268.89 |
Jul 26 2019 |
196 |
268.89 |
Jul 26 2019 |
292 |
268.89 |
Jul 19 2019 |
192 |
268.89 |
Jul 19 2019 |
291 |
268.89 |
Jul 12 2019 |
334 |
268.89 |
Jul 12 2019 |
409 |
268.89 |
Jul 05 2019 |
430 |
268.89 |
Jul 05 2019 |
513 |
268.89 |
Jun 28 2019 |
424 |
268.89 |
Jun 28 2019 |
504 |
268.89 |
Jun 21 2019 |
404 |
268.89 |
Jun 21 2019 |
490 |
268.89 |
Jun 14 2019 |
402 |
268.89 |
Jun 14 2019 |
487 |
268.89 |
Jun 07 2019 |
405 |
268.89 |
Jun 07 2019 |
490 |
268.89 |
May 31 2019 |
395 |
268.89 |
May 31 2019 |
490 |
268.89 |
May 24 2019 |
417 |
268.89 |
May 24 2019 |
511 |
268.89 |
May 17 2019 |
419 |
268.89 |
May 17 2019 |
513 |
268.89 |
May 10 2019 |
421 |
268.89 |
May 10 2019 |
513 |
268.89 |
May 03 2019 |
412 |
268.89 |
May 03 2019 |
510 |
268.89 |
Apr 26 2019 |
426 |
268.89 |
Apr 26 2019 |
529 |
268.89 |
Apr 19 2019 |
431 |
268.89 |
Apr 19 2019 |
503 |
268.89 |
Apr 18 2019 |
430 |
268.89 |
Jul 21 2017 |
499 |
279.55 |
Jul 21 2017 |
4 |
191.81 |
Jul 21 2017 |
450 |
261.64 |
Jul 14 2017 |
97 |
189.86 |
Jul 14 2017 |
4 |
195.37 |
Jul 14 2017 |
242 |
261.04 |
Jul 14 2017 |
95 |
220.61 |
Jul 07 2017 |
3 |
195.37 |
Jul 07 2017 |
96 |
189.86 |
Jul 07 2017 |
232 |
261.04 |
Jul 07 2017 |
95 |
220.61 |
Jun 30 2017 |
235 |
261.04 |
Jun 30 2017 |
3 |
195.37 |
Jun 30 2017 |
96 |
189.86 |
Jun 30 2017 |
94 |
220.61 |
Jun 23 2017 |
259 |
261.04 |
Jun 23 2017 |
69 |
195.37 |
Jun 23 2017 |
95 |
189.86 |
Jun 23 2017 |
82 |
220.61 |
Jun 16 2017 |
101 |
209.98 |
Jun 16 2017 |
91 |
189.86 |
Jun 16 2017 |
211 |
256.4 |
Jun 16 2017 |
30 |
201.95 |
Jun 09 2017 |
179 |
253.53 |
Jun 09 2017 |
208 |
219.46 |
Jun 09 2017 |
74 |
196.57 |
Jun 09 2017 |
31 |
201.95 |
Jun 02 2017 |
225 |
253.53 |
Jun 02 2017 |
206 |
219.46 |
Jun 02 2017 |
75 |
196.57 |
Jun 02 2017 |
40 |
201.95 |
May 26 2017 |
216 |
219.46 |
May 26 2017 |
75 |
196.57 |
May 26 2017 |
226 |
253.53 |
May 26 2017 |
38 |
201.95 |
May 19 2017 |
220 |
219.46 |
May 19 2017 |
71 |
196.57 |
May 19 2017 |
226 |
253.53 |
May 19 2017 |
38 |
201.95 |
May 12 2017 |
225 |
253.53 |
May 12 2017 |
75 |
196.57 |
May 12 2017 |
224 |
219.46 |
May 12 2017 |
38 |
201.95 |
May 05 2017 |
250 |
219.46 |
May 05 2017 |
73 |
196.57 |
May 05 2017 |
241 |
253.53 |
May 05 2017 |
45 |
201.95 |
Apr 28 2017 |
48 |
196.57 |
Apr 28 2017 |
249 |
219.46 |
Apr 28 2017 |
247 |
253.53 |
Apr 28 2017 |
49 |
201.95 |
Apr 21 2017 |
50 |
196.57 |
Apr 21 2017 |
249 |
219.46 |
Apr 21 2017 |
252 |
253.53 |
Apr 21 2017 |
48 |
201.95 |
Apr 14 2017 |
74 |
214.65 |
Apr 14 2017 |
255 |
219.46 |
Apr 14 2017 |
52 |
196.57 |
Apr 14 2017 |
48 |
201.95 |
Apr 07 2017 |
54 |
196.57 |
Apr 07 2017 |
179 |
207.09 |
Apr 07 2017 |
59 |
205.21 |
Apr 07 2017 |
49 |
201.95 |
Mar 31 2017 |
182 |
207.09 |
Mar 31 2017 |
54 |
196.57 |
Mar 31 2017 |
35 |
189.55 |
Mar 31 2017 |
54 |
201.95 |
Mar 24 2017 |
35 |
189.55 |
Mar 24 2017 |
167 |
207.09 |
Mar 24 2017 |
57 |
196.57 |
Mar 24 2017 |
55 |
201.95 |
Mar 17 2017 |
168 |
207.09 |
Mar 17 2017 |
58 |
196.57 |
Mar 17 2017 |
35 |
189.55 |
Mar 17 2017 |
55 |
201.95 |
Mar 10 2017 |
58 |
196.57 |
Mar 10 2017 |
165 |
207.09 |
Mar 10 2017 |
35 |
189.55 |
Mar 10 2017 |
57 |
201.95 |
Mar 03 2017 |
59 |
196.57 |
Mar 03 2017 |
162 |
207.09 |
Mar 03 2017 |
35 |
189.55 |
Mar 03 2017 |
57 |
201.95 |
Feb 24 2017 |
160 |
207.09 |
Feb 24 2017 |
67 |
196.57 |
Feb 24 2017 |
39 |
189.55 |
Feb 24 2017 |
62 |
201.95 |
Feb 17 2017 |
160 |
207.09 |
Feb 17 2017 |
53 |
196.57 |
Feb 17 2017 |
38 |
189.55 |
Feb 17 2017 |
62 |
201.95 |
Feb 10 2017 |
53 |
196.57 |
Feb 10 2017 |
147 |
203.36 |
Feb 10 2017 |
38 |
189.55 |
Feb 10 2017 |
63 |
201.95 |
Feb 03 2017 |
38 |
189.55 |
Feb 03 2017 |
53 |
196.57 |
Feb 03 2017 |
147 |
203.36 |
Feb 03 2017 |
64 |
201.95 |
Jan 27 2017 |
148 |
203.36 |
Jan 27 2017 |
53 |
196.57 |
Jan 27 2017 |
38 |
189.55 |
Jan 27 2017 |
64 |
201.95 |
Jan 20 2017 |
148 |
203.36 |
Jan 20 2017 |
53 |
196.57 |
Jan 20 2017 |
38 |
189.55 |
Jan 20 2017 |
64 |
201.95 |
Jan 13 2017 |
38 |
189.55 |
Jan 13 2017 |
148 |
203.36 |
Jan 13 2017 |
53 |
196.57 |
Jan 13 2017 |
64 |
201.95 |
Jan 06 2017 |
38 |
189.55 |
Jan 06 2017 |
53 |
196.57 |
Jan 06 2017 |
148 |
203.36 |
Jan 06 2017 |
64 |
201.95 |
Dec 30 2016 |
53 |
196.57 |
Dec 30 2016 |
148 |
203.36 |
Dec 30 2016 |
38 |
189.55 |
Dec 30 2016 |
64 |
201.95 |
Dec 23 2016 |
38 |
189.55 |
Dec 23 2016 |
53 |
196.57 |
Dec 23 2016 |
148 |
203.36 |
Dec 23 2016 |
64 |
201.95 |
Dec 16 2016 |
38 |
189.55 |
Dec 16 2016 |
148 |
203.36 |
Dec 16 2016 |
53 |
196.57 |
Dec 16 2016 |
64 |
201.95 |
Dec 09 2016 |
148 |
203.36 |
Dec 09 2016 |
53 |
196.57 |
Dec 09 2016 |
38 |
189.55 |
Dec 09 2016 |
64 |
201.95 |
Dec 02 2016 |
53 |
196.57 |
Dec 02 2016 |
148 |
203.36 |
Dec 02 2016 |
38 |
189.55 |
Dec 02 2016 |
64 |
201.95 |
Nov 25 2016 |
38 |
189.55 |
Nov 25 2016 |
148 |
203.36 |
Nov 25 2016 |
53 |
196.57 |
Nov 25 2016 |
64 |
201.95 |
Nov 18 2016 |
148 |
203.36 |
Nov 18 2016 |
53 |
196.57 |
Nov 18 2016 |
38 |
189.55 |
Nov 18 2016 |
64 |
201.95 |
Nov 11 2016 |
53 |
196.57 |
Nov 11 2016 |
148 |
203.36 |
Nov 11 2016 |
38 |
189.55 |
Nov 11 2016 |
64 |
201.95 |
Nov 04 2016 |
148 |
203.36 |
Nov 04 2016 |
53 |
196.57 |
Nov 04 2016 |
38 |
189.55 |
Nov 04 2016 |
64 |
201.95 |
Oct 28 2016 |
38 |
189.55 |
Oct 28 2016 |
148 |
203.36 |
Oct 28 2016 |
53 |
196.57 |
Oct 28 2016 |
64 |
201.95 |
Oct 21 2016 |
148 |
203.36 |
Oct 21 2016 |
53 |
196.57 |
Oct 21 2016 |
38 |
189.55 |
Oct 21 2016 |
64 |
201.95 |
Oct 14 2016 |
53 |
196.57 |
Oct 14 2016 |
148 |
203.36 |
Oct 14 2016 |
38 |
189.55 |
Oct 14 2016 |
64 |
201.95 |
Oct 07 2016 |
38 |
189.55 |
Oct 07 2016 |
53 |
196.57 |
Oct 07 2016 |
148 |
203.36 |
Oct 07 2016 |
64 |
201.95 |
Sep 30 2016 |
148 |
203.36 |
Sep 30 2016 |
53 |
196.57 |
Sep 30 2016 |
38 |
189.55 |
Sep 30 2016 |
64 |
201.95 |
Sep 23 2016 |
148 |
203.36 |
Sep 23 2016 |
53 |
196.57 |
Sep 23 2016 |
38 |
189.55 |
Sep 23 2016 |
64 |
201.95 |
Sep 16 2016 |
148 |
203.36 |
Sep 16 2016 |
53 |
196.57 |
Sep 16 2016 |
38 |
189.55 |
Sep 16 2016 |
64 |
201.95 |
Sep 09 2016 |
146 |
203.36 |
Sep 09 2016 |
57 |
196.57 |
Sep 09 2016 |
38 |
189.55 |
Sep 09 2016 |
61 |
201.95 |
Sep 02 2016 |
156 |
203.36 |
Sep 02 2016 |
63 |
196.57 |
Sep 02 2016 |
38 |
189.55 |
Sep 02 2016 |
66 |
201.95 |
Aug 26 2016 |
63 |
196.57 |
Aug 26 2016 |
242 |
219.12 |
Aug 26 2016 |
40 |
189.55 |
Aug 26 2016 |
66 |
201.95 |
Aug 19 2016 |
40 |
189.55 |
Aug 19 2016 |
65 |
196.57 |
Aug 19 2016 |
246 |
219.12 |
Aug 19 2016 |
68 |
201.95 |
Aug 12 2016 |
331 |
219.12 |
Aug 12 2016 |
65 |
196.57 |
Aug 12 2016 |
40 |
189.55 |
Aug 12 2016 |
98 |
196.82 |
Aug 05 2016 |
69 |
196.57 |
Aug 05 2016 |
330 |
219.12 |
Aug 05 2016 |
78 |
189.55 |
Aug 05 2016 |
145 |
196.82 |
Jul 29 2016 |
98 |
197.46 |
Jul 29 2016 |
229 |
207.87 |
Jul 29 2016 |
77 |
201.88 |
Jul 29 2016 |
165 |
200.37 |
Jul 22 2016 |
103 |
197.46 |
Jul 22 2016 |
269 |
210.29 |
Jul 22 2016 |
82 |
201.88 |
Jul 22 2016 |
173 |
200.37 |
Jun 22 2016 |
98 |
194.25 |
Jun 22 2016 |
128 |
212.16 |
Jun 22 2016 |
167 |
197.36 |
Jun 22 2016 |
133 |
188.02 |
Jun 15 2016 |
97 |
194.25 |
Jun 15 2016 |
137 |
212.16 |
Jun 15 2016 |
263 |
208.88 |
Jun 15 2016 |
137 |
188.02 |
Jun 08 2016 |
125 |
212.16 |
Jun 08 2016 |
264 |
208.88 |
Jun 08 2016 |
98 |
194.25 |
Jun 08 2016 |
131 |
188.02 |
Jun 01 2016 |
283 |
208.88 |
Jun 01 2016 |
128 |
212.16 |
Jun 01 2016 |
111 |
194.25 |
Jun 01 2016 |
142 |
188.02 |
May 25 2016 |
141 |
212.16 |
May 25 2016 |
288 |
208.88 |
May 25 2016 |
106 |
194.25 |
May 25 2016 |
142 |
188.02 |
May 18 2016 |
278 |
208.88 |
May 18 2016 |
136 |
212.16 |
May 18 2016 |
111 |
194.25 |
May 18 2016 |
148 |
188.02 |
May 11 2016 |
128 |
203.08 |
May 11 2016 |
130 |
212.16 |
May 11 2016 |
350 |
217.73 |
May 11 2016 |
175 |
194.72 |
May 04 2016 |
349 |
217.73 |
May 04 2016 |
187 |
220.3 |
May 04 2016 |
128 |
203.08 |
May 04 2016 |
239 |
202.02 |
Apr 27 2016 |
247 |
223.57 |
Apr 27 2016 |
387 |
217.73 |
Apr 27 2016 |
103 |
187.96 |
Apr 27 2016 |
140 |
186.56 |
Apr 20 2016 |
149 |
201.44 |
Apr 20 2016 |
412 |
217.73 |
Apr 20 2016 |
415 |
233.36 |
Apr 20 2016 |
166 |
187.51 |
Apr 13 2016 |
403 |
233.36 |
Apr 13 2016 |
429 |
217.73 |
Apr 13 2016 |
150 |
201.44 |
Apr 13 2016 |
176 |
187.51 |
Apr 06 2016 |
336 |
238.34 |
Apr 06 2016 |
412 |
233.36 |
Apr 06 2016 |
441 |
217.73 |
Apr 06 2016 |
357 |
210.02 |
Mar 30 2016 |
333 |
238.34 |
Mar 30 2016 |
410 |
233.36 |
Mar 30 2016 |
432 |
217.73 |
Mar 30 2016 |
357 |
210.02 |
Mar 23 2016 |
438 |
217.73 |
Mar 23 2016 |
448 |
236.01 |
Mar 23 2016 |
366 |
240.31 |
Mar 23 2016 |
429 |
215.06 |
Mar 16 2016 |
441 |
217.73 |
Mar 16 2016 |
428 |
236.01 |
Mar 16 2016 |
365 |
240.31 |
Mar 16 2016 |
419 |
215.06 |
Mar 09 2016 |
449 |
217.73 |
Mar 09 2016 |
433 |
236.01 |
Mar 09 2016 |
374 |
240.31 |
Mar 09 2016 |
426 |
215.06 |
Mar 02 2016 |
392 |
242.75 |
Mar 02 2016 |
450 |
217.73 |
Mar 02 2016 |
426 |
236.01 |
Mar 02 2016 |
425 |
215.06 |
Feb 24 2016 |
625 |
230.51 |
Feb 24 2016 |
690 |
253.67 |
Feb 24 2016 |
556 |
257.23 |
Feb 24 2016 |
763 |
233.4 |
Feb 17 2016 |
697 |
253.67 |
Feb 17 2016 |
624 |
230.51 |
Feb 17 2016 |
565 |
257.23 |
Feb 17 2016 |
765 |
233.4 |
Feb 10 2016 |
573 |
257.23 |
Feb 10 2016 |
627 |
230.51 |
Feb 10 2016 |
709 |
253.67 |
Feb 10 2016 |
768 |
233.4 |
Feb 03 2016 |
715 |
253.67 |
Feb 03 2016 |
627 |
230.51 |
Feb 03 2016 |
579 |
257.23 |
Feb 03 2016 |
767 |
233.4 |
Jan 27 2016 |
717 |
253.67 |
Jan 27 2016 |
627 |
230.51 |
Jan 27 2016 |
584 |
257.23 |
Jan 27 2016 |
769 |
233.4 |
Jan 20 2016 |
717 |
253.67 |
Jan 20 2016 |
627 |
230.51 |
Jan 20 2016 |
587 |
257.23 |
Jan 20 2016 |
770 |
233.4 |
Jan 13 2016 |
589 |
257.23 |
Jan 13 2016 |
717 |
253.67 |
Jan 13 2016 |
627 |
230.51 |
Jan 13 2016 |
770 |
233.4 |
Jan 06 2016 |
627 |
230.51 |
Jan 06 2016 |
718 |
253.67 |
Jan 06 2016 |
589 |
257.23 |
Jan 06 2016 |
770 |
233.4 |
Dec 30 2015 |
717 |
253.67 |
Dec 30 2015 |
628 |
230.51 |
Dec 30 2015 |
589 |
257.23 |
Dec 30 2015 |
769 |
233.4 |
Dec 23 2015 |
717 |
253.67 |
Dec 23 2015 |
628 |
230.51 |
Dec 23 2015 |
589 |
257.23 |
Dec 23 2015 |
769 |
233.4 |
Dec 16 2015 |
628 |
230.51 |
Dec 16 2015 |
717 |
253.67 |
Dec 16 2015 |
589 |
257.23 |
Dec 16 2015 |
769 |
233.4 |
Dec 09 2015 |
628 |
230.51 |
Dec 09 2015 |
718 |
253.67 |
Dec 09 2015 |
589 |
257.23 |
Dec 09 2015 |
770 |
233.4 |
Dec 02 2015 |
718 |
253.67 |
Dec 02 2015 |
628 |
230.51 |
Dec 02 2015 |
589 |
257.23 |
Dec 02 2015 |
770 |
233.4 |
Nov 25 2015 |
589 |
257.23 |
Nov 25 2015 |
718 |
253.67 |
Nov 25 2015 |
628 |
230.51 |
Nov 25 2015 |
770 |
233.4 |
Nov 18 2015 |
628 |
230.51 |
Nov 18 2015 |
718 |
253.67 |
Nov 18 2015 |
589 |
257.23 |
Nov 18 2015 |
770 |
233.4 |
Nov 11 2015 |
628 |
230.51 |
Nov 11 2015 |
718 |
253.67 |
Nov 11 2015 |
590 |
257.23 |
Nov 11 2015 |
770 |
233.4 |
Nov 04 2015 |
590 |
257.23 |
Nov 04 2015 |
628 |
230.51 |
Nov 04 2015 |
718 |
253.67 |
Nov 04 2015 |
770 |
233.4 |
Oct 28 2015 |
716 |
253.67 |
Oct 28 2015 |
628 |
230.51 |
Oct 28 2015 |
590 |
257.23 |
Oct 28 2015 |
769 |
233.4 |
Oct 21 2015 |
590 |
257.23 |
Oct 21 2015 |
629 |
230.51 |
Oct 21 2015 |
719 |
253.67 |
Oct 21 2015 |
770 |
233.4 |
Oct 14 2015 |
590 |
257.23 |
Oct 14 2015 |
718 |
253.67 |
Oct 14 2015 |
629 |
230.51 |
Oct 14 2015 |
770 |
233.4 |
Oct 07 2015 |
718 |
253.67 |
Oct 07 2015 |
629 |
230.51 |
Oct 07 2015 |
589 |
257.23 |
Oct 07 2015 |
769 |
233.4 |
Sep 30 2015 |
719 |
253.67 |
Sep 30 2015 |
629 |
230.51 |
Sep 30 2015 |
593 |
257.23 |
Sep 30 2015 |
769 |
233.4 |
Sep 23 2015 |
631 |
230.51 |
Sep 23 2015 |
715 |
253.67 |
Sep 23 2015 |
594 |
257.23 |
Sep 23 2015 |
769 |
233.4 |
Sep 16 2015 |
595 |
257.23 |
Sep 16 2015 |
722 |
253.67 |
Sep 16 2015 |
631 |
230.51 |
Sep 16 2015 |
775 |
233.4 |
Sep 09 2015 |
636 |
230.51 |
Sep 09 2015 |
740 |
253.67 |
Sep 09 2015 |
988 |
276.95 |
Sep 09 2015 |
781 |
233.4 |
Sep 02 2015 |
626 |
230.51 |
Sep 02 2015 |
736 |
253.67 |
Sep 02 2015 |
1005 |
276.95 |
Sep 02 2015 |
766 |
233.4 |
Aug 26 2015 |
1039 |
276.95 |
Aug 26 2015 |
743 |
253.67 |
Aug 26 2015 |
628 |
230.51 |
Aug 26 2015 |
764 |
233.4 |
Aug 19 2015 |
747 |
253.67 |
Aug 19 2015 |
629 |
230.51 |
Aug 19 2015 |
1075 |
276.95 |
Aug 19 2015 |
757 |
233.4 |
Aug 12 2015 |
1016 |
264.12 |
Aug 12 2015 |
628 |
230.51 |
Aug 12 2015 |
1021 |
276.95 |
Aug 12 2015 |
802 |
236.74 |
Aug 05 2015 |
1126 |
268.1 |
Aug 05 2015 |
633 |
230.51 |
Aug 05 2015 |
1037 |
276.95 |
Aug 05 2015 |
810 |
236.74 |
Jul 29 2015 |
669 |
261.67 |
Jul 29 2015 |
1657 |
282.88 |
Jul 29 2015 |
844 |
243.44 |
Jul 29 2015 |
1229 |
251.31 |
Jul 22 2015 |
1636 |
282.88 |
Jul 22 2015 |
842 |
243.44 |
Jul 22 2015 |
671 |
261.67 |
Jul 22 2015 |
1220 |
251.31 |
Jul 15 2015 |
1699 |
282.88 |
Jul 15 2015 |
905 |
243.44 |
Jul 15 2015 |
729 |
261.67 |
Jul 15 2015 |
1276 |
251.31 |
Jul 08 2015 |
930 |
243.44 |
Jul 08 2015 |
2157 |
292.1 |
Jul 08 2015 |
733 |
261.67 |
Jul 08 2015 |
1572 |
258.66 |
Jul 01 2015 |
2187 |
292.1 |
Jul 01 2015 |
945 |
243.44 |
Jul 01 2015 |
749 |
261.67 |
Jul 01 2015 |
1592 |
258.66 |
Jun 24 2015 |
947 |
243.44 |
Jun 24 2015 |
2229 |
292.1 |
Jun 24 2015 |
765 |
261.67 |
Jun 24 2015 |
1594 |
258.66 |
Jun 17 2015 |
3556 |
318.01 |
Jun 17 2015 |
283 |
230.48 |
Jun 17 2015 |
2446 |
274.25 |
Jun 10 2015 |
280 |
230.48 |
Jun 10 2015 |
735 |
230.48 |