| Mar 09 2018 |
10815 |
444.16 |
| Mar 09 2018 |
11147 |
418.13 |
| Mar 02 2018 |
10855 |
444.16 |
| Mar 02 2018 |
11328 |
418.13 |
| Feb 23 2018 |
10969 |
444.16 |
| Feb 23 2018 |
11433 |
418.13 |
| Feb 16 2018 |
11004 |
444.16 |
| Feb 16 2018 |
11448 |
418.13 |
| Feb 09 2018 |
10896 |
444.16 |
| Feb 09 2018 |
11370 |
418.13 |
| Feb 02 2018 |
10860 |
444.16 |
| Feb 02 2018 |
11356 |
418.13 |
| Jan 26 2018 |
10907 |
444.16 |
| Jan 26 2018 |
11386 |
418.13 |
| Jan 19 2018 |
10914 |
444.16 |
| Jan 19 2018 |
11383 |
418.13 |
| Jan 12 2018 |
10932 |
444.16 |
| Jan 12 2018 |
11399 |
418.13 |
| Jan 05 2018 |
10932 |
444.16 |
| Jan 05 2018 |
11413 |
418.13 |
| Dec 29 2017 |
10932 |
444.16 |
| Dec 29 2017 |
11413 |
418.13 |
| Dec 22 2017 |
10932 |
444.16 |
| Dec 22 2017 |
11414 |
418.13 |
| Dec 15 2017 |
10932 |
444.16 |
| Dec 15 2017 |
11410 |
418.13 |
| Dec 08 2017 |
10932 |
444.16 |
| Dec 08 2017 |
11410 |
418.13 |
| Dec 01 2017 |
10932 |
444.16 |
| Dec 01 2017 |
11410 |
418.13 |
| Nov 24 2017 |
10932 |
444.16 |
| Nov 24 2017 |
11410 |
418.13 |
| Nov 17 2017 |
10933 |
444.16 |
| Nov 17 2017 |
11410 |
418.13 |
| Nov 10 2017 |
10947 |
444.16 |
| Nov 10 2017 |
11413 |
418.13 |
| Nov 03 2017 |
10947 |
444.16 |
| Nov 03 2017 |
11414 |
418.13 |
| Oct 27 2017 |
10986 |
444.16 |
| Oct 27 2017 |
11460 |
418.13 |
| Oct 20 2017 |
10918 |
444.16 |
| Oct 20 2017 |
11426 |
418.13 |
| Oct 13 2017 |
10956 |
444.16 |
| Oct 13 2017 |
11442 |
418.13 |
| Oct 06 2017 |
10951 |
444.16 |
| Oct 06 2017 |
11443 |
418.13 |
| Sep 29 2017 |
10950 |
444.16 |
| Sep 29 2017 |
11364 |
418.13 |
| Sep 22 2017 |
11108 |
444.16 |
| Sep 22 2017 |
11476 |
418.13 |
| Sep 15 2017 |
11119 |
444.16 |
| Sep 15 2017 |
11545 |
418.13 |
| Sep 08 2017 |
11078 |
444.16 |
| Sep 08 2017 |
11653 |
418.13 |
| Sep 01 2017 |
11102 |
444.16 |
| Sep 01 2017 |
11684 |
418.13 |
| Aug 25 2017 |
11469 |
444.16 |
| Aug 25 2017 |
12016 |
418.13 |
| Aug 18 2017 |
11502 |
444.16 |
| Aug 18 2017 |
12118 |
418.13 |
| Aug 11 2017 |
11555 |
444.16 |
| Aug 11 2017 |
12160 |
418.13 |
| Aug 04 2017 |
11630 |
444.16 |
| Aug 04 2017 |
12336 |
418.13 |
| Jul 28 2017 |
11721 |
444.16 |
| Jul 28 2017 |
12424 |
418.13 |
| Jul 21 2017 |
11788 |
444.16 |
| Jul 21 2017 |
12545 |
418.13 |
| Jul 14 2017 |
11851 |
444.16 |
| Jul 14 2017 |
12615 |
418.13 |
| Jul 07 2017 |
11883 |
444.16 |
| Jul 07 2017 |
12659 |
418.13 |
| Jun 30 2017 |
11928 |
444.16 |
| Jun 30 2017 |
12706 |
418.13 |
| Jun 23 2017 |
12090 |
444.16 |
| Jun 23 2017 |
12819 |
418.13 |
| Jun 16 2017 |
12109 |
444.16 |
| Jun 16 2017 |
12790 |
418.13 |
| Jun 09 2017 |
11963 |
444.16 |
| Jun 09 2017 |
12692 |
418.13 |
| Jun 02 2017 |
12271 |
444.16 |
| Jun 02 2017 |
12893 |
418.13 |
| May 26 2017 |
12323 |
444.16 |
| May 26 2017 |
12932 |
418.13 |
| May 19 2017 |
12638 |
444.16 |
| May 19 2017 |
13106 |
418.13 |
| May 12 2017 |
12701 |
444.16 |
| May 12 2017 |
13197 |
418.13 |
| May 05 2017 |
12733 |
444.16 |
| May 05 2017 |
13193 |
418.13 |
| Apr 28 2017 |
12641 |
444.16 |
| Apr 28 2017 |
13043 |
418.13 |
| Apr 21 2017 |
12848 |
444.16 |
| Apr 21 2017 |
13191 |
418.13 |
| Apr 14 2017 |
12990 |
444.16 |
| Apr 14 2017 |
13233 |
418.13 |
| Apr 07 2017 |
12860 |
444.16 |
| Apr 07 2017 |
13018 |
418.13 |
| Mar 31 2017 |
12868 |
444.16 |
| Mar 31 2017 |
13245 |
418.13 |
| Mar 24 2017 |
12632 |
444.16 |
| Mar 24 2017 |
13066 |
418.13 |
| Mar 17 2017 |
12808 |
444.16 |
| Mar 17 2017 |
13190 |
418.13 |
| Jun 01 2016 |
4466 |
356.46 |
| Jun 01 2016 |
8093 |
356.46 |
| May 25 2016 |
4507 |
356.46 |
| May 25 2016 |
8121 |
356.46 |
| May 18 2016 |
4546 |
356.46 |
| May 18 2016 |
8160 |
356.46 |
| May 11 2016 |
4562 |
356.46 |
| May 11 2016 |
8142 |
356.46 |
| May 04 2016 |
4535 |
356.46 |
| May 04 2016 |
8115 |
356.46 |
| Apr 27 2016 |
4685 |
356.46 |
| Apr 27 2016 |
8302 |
356.46 |
| Apr 20 2016 |
4721 |
356.46 |
| Apr 20 2016 |
8424 |
356.46 |
| Apr 13 2016 |
4873 |
356.46 |
| Apr 13 2016 |
8395 |
356.46 |
| Apr 06 2016 |
4966 |
356.46 |
| Apr 06 2016 |
8467 |
356.46 |
| Mar 30 2016 |
4901 |
356.46 |
| Mar 30 2016 |
8379 |
356.46 |
| Mar 23 2016 |
5046 |
356.46 |
| Mar 23 2016 |
8500 |
356.46 |
| Mar 16 2016 |
5123 |
356.46 |
| Mar 16 2016 |
8444 |
356.46 |
| Mar 09 2016 |
5131 |
356.46 |
| Mar 09 2016 |
8466 |
356.46 |
| Mar 02 2016 |
5095 |
356.46 |
| Mar 02 2016 |
8432 |
356.46 |
| Feb 24 2016 |
5123 |
356.46 |
| Feb 24 2016 |
8447 |
356.46 |
| Feb 17 2016 |
5200 |
356.46 |
| Feb 17 2016 |
8507 |
356.46 |
| Feb 10 2016 |
5209 |
356.46 |
| Feb 10 2016 |
8536 |
356.46 |
| Feb 03 2016 |
5233 |
356.46 |
| Feb 03 2016 |
8544 |
356.46 |
| Jan 27 2016 |
5260 |
356.46 |
| Jan 27 2016 |
8558 |
356.46 |
| Jan 20 2016 |
5260 |
356.46 |
| Jan 20 2016 |
8585 |
356.46 |
| Jan 13 2016 |
5263 |
356.46 |
| Jan 13 2016 |
8594 |
356.46 |
| Jan 06 2016 |
5263 |
356.46 |
| Jan 06 2016 |
8597 |
356.46 |
| Dec 30 2015 |
5263 |
356.46 |
| Dec 30 2015 |
8596 |
356.46 |
| Dec 23 2015 |
5263 |
356.46 |
| Dec 23 2015 |
8596 |
356.46 |
| Dec 16 2015 |
5263 |
356.46 |
| Dec 16 2015 |
8596 |
356.46 |
| Dec 09 2015 |
5263 |
356.46 |
| Dec 09 2015 |
8599 |
356.46 |
| Dec 02 2015 |
5263 |
356.46 |
| Dec 02 2015 |
8600 |
356.46 |
| Nov 25 2015 |
5263 |
356.46 |
| Nov 25 2015 |
8600 |
356.46 |
| Nov 18 2015 |
5263 |
356.46 |
| Nov 18 2015 |
8600 |
356.46 |
| Nov 11 2015 |
5259 |
356.46 |
| Nov 11 2015 |
8601 |
356.46 |
| Nov 04 2015 |
5259 |
356.46 |
| Nov 04 2015 |
8601 |
356.46 |
| Oct 28 2015 |
5260 |
356.46 |
| Oct 28 2015 |
8588 |
356.46 |
| Oct 21 2015 |
5249 |
356.46 |
| Oct 21 2015 |
8593 |
356.46 |
| Oct 14 2015 |
5253 |
356.46 |
| Oct 14 2015 |
8596 |
356.46 |
| Oct 07 2015 |
5257 |
356.46 |
| Oct 07 2015 |
8596 |
356.46 |
| Sep 30 2015 |
5263 |
356.46 |
| Sep 30 2015 |
8610 |
356.46 |
| Sep 23 2015 |
5279 |
356.46 |
| Sep 23 2015 |
8637 |
356.46 |
| Sep 16 2015 |
5243 |
356.46 |
| Sep 16 2015 |
8624 |
356.46 |
| Sep 09 2015 |
5238 |
356.46 |
| Sep 09 2015 |
8646 |
356.46 |
| Sep 02 2015 |
5292 |
356.46 |
| Sep 02 2015 |
8614 |
356.46 |
| Aug 26 2015 |
5386 |
356.46 |
| Aug 26 2015 |
8745 |
356.46 |
| Aug 19 2015 |
5580 |
356.46 |
| Aug 19 2015 |
8919 |
356.46 |
| Aug 12 2015 |
5559 |
356.46 |
| Aug 12 2015 |
8934 |
356.46 |
| Aug 05 2015 |
5610 |
356.46 |
| Aug 05 2015 |
8997 |
356.46 |
| Jul 29 2015 |
5596 |
356.46 |
| Jul 29 2015 |
9119 |
356.46 |
| Jul 22 2015 |
5592 |
356.46 |
| Jul 22 2015 |
9091 |
356.46 |
| Jul 15 2015 |
5772 |
356.46 |
| Jul 15 2015 |
9168 |
356.46 |
| Jul 08 2015 |
5818 |
356.46 |
| Jul 08 2015 |
9295 |
356.46 |
| Jul 01 2015 |
5864 |
356.46 |
| Jul 01 2015 |
9367 |
356.46 |
| Jun 24 2015 |
5894 |
356.46 |
| Jun 24 2015 |
9419 |
356.46 |
| Jun 17 2015 |
5894 |
356.46 |
| Jun 17 2015 |
9520 |
356.46 |
| Jun 10 2015 |
5909 |
356.46 |
| Jun 10 2015 |
9456 |
356.46 |
