Mar 28 2024 |
3838 |
378.67 |
Mar 28 2024 |
1476 |
323.19 |
Mar 28 2024 |
9418 |
404.32 |
Mar 27 2024 |
3821 |
378.67 |
Mar 27 2024 |
1476 |
323.19 |
Mar 27 2024 |
9403 |
404.32 |
Mar 21 2024 |
3868 |
378.67 |
Mar 21 2024 |
1484 |
323.19 |
Mar 21 2024 |
9433 |
404.32 |
Mar 14 2024 |
3764 |
378.67 |
Mar 14 2024 |
1472 |
323.19 |
Mar 14 2024 |
9330 |
404.32 |
Mar 07 2024 |
3771 |
378.67 |
Mar 07 2024 |
1475 |
323.19 |
Mar 07 2024 |
9357 |
404.32 |
Feb 29 2024 |
3612 |
372.01 |
Feb 29 2024 |
1477 |
323.19 |
Feb 29 2024 |
7185 |
369.75 |
Feb 22 2024 |
3596 |
372.01 |
Feb 22 2024 |
1479 |
323.19 |
Feb 22 2024 |
7165 |
369.75 |
Feb 15 2024 |
3585 |
372.01 |
Feb 15 2024 |
1494 |
323.19 |
Feb 15 2024 |
7145 |
369.75 |
Feb 08 2024 |
3566 |
372.01 |
Feb 08 2024 |
1497 |
323.19 |
Feb 08 2024 |
7111 |
369.75 |
Feb 01 2024 |
3417 |
372.01 |
Feb 01 2024 |
1504 |
323.19 |
Feb 01 2024 |
7013 |
369.75 |
Jan 25 2024 |
3403 |
372.01 |
Jan 25 2024 |
1506 |
323.19 |
Jan 25 2024 |
7012 |
369.75 |
Jan 18 2024 |
3403 |
372.01 |
Jan 18 2024 |
1507 |
323.19 |
Jan 18 2024 |
7016 |
369.75 |
Jan 11 2024 |
3403 |
372.01 |
Jan 11 2024 |
1509 |
323.19 |
Jan 11 2024 |
7019 |
369.75 |
Jan 04 2024 |
3403 |
372.01 |
Jan 04 2024 |
1509 |
323.19 |
Jan 04 2024 |
7014 |
369.75 |
Dec 28 2023 |
3403 |
372.01 |
Dec 28 2023 |
1510 |
323.19 |
Dec 28 2023 |
7011 |
369.75 |
Dec 21 2023 |
3403 |
372.01 |
Dec 21 2023 |
1510 |
323.19 |
Dec 21 2023 |
7011 |
369.75 |
Dec 14 2023 |
3403 |
372.01 |
Dec 14 2023 |
1510 |
323.19 |
Dec 14 2023 |
7009 |
369.75 |
Dec 07 2023 |
3403 |
372.01 |
Dec 07 2023 |
1496 |
323.19 |
Dec 07 2023 |
7009 |
369.75 |
Nov 30 2023 |
3392 |
372.01 |
Nov 30 2023 |
1436 |
323.19 |
Nov 30 2023 |
7005 |
369.75 |
Nov 23 2023 |
3392 |
372.01 |
Nov 23 2023 |
1416 |
323.19 |
Nov 23 2023 |
7004 |
369.75 |
Nov 16 2023 |
3392 |
372.01 |
Nov 16 2023 |
1316 |
323.19 |
Nov 16 2023 |
7000 |
369.75 |
Nov 09 2023 |
3393 |
372.01 |
Nov 09 2023 |
1231 |
323.19 |
Nov 09 2023 |
6996 |
369.75 |
Nov 02 2023 |
3393 |
372.01 |
Nov 02 2023 |
1225 |
323.19 |
Nov 02 2023 |
6996 |
369.75 |
Oct 26 2023 |
3342 |
372.01 |
Oct 26 2023 |
1217 |
323.19 |
Oct 26 2023 |
6980 |
369.75 |
Oct 19 2023 |
3353 |
372.01 |
Oct 19 2023 |
1217 |
323.19 |
Oct 19 2023 |
6936 |
369.75 |
Oct 12 2023 |
3353 |
372.01 |
Oct 12 2023 |
1230 |
323.19 |
Oct 12 2023 |
6937 |
369.75 |
Oct 05 2023 |
3356 |
372.01 |
Oct 05 2023 |
1223 |
323.19 |
Oct 05 2023 |
6829 |
369.75 |
Sep 28 2023 |
3437 |
372.01 |
Sep 28 2023 |
1219 |
323.19 |
Sep 28 2023 |
6904 |
369.75 |
Sep 21 2023 |
3431 |
372.01 |
Sep 21 2023 |
1214 |
323.19 |
Sep 21 2023 |
6893 |
369.75 |
Sep 14 2023 |
3458 |
372.01 |
Sep 14 2023 |
1235 |
323.19 |
Sep 14 2023 |
6913 |
369.75 |
Sep 07 2023 |
3469 |
372.01 |
Sep 07 2023 |
1229 |
323.19 |
Sep 07 2023 |
6921 |
369.75 |
Aug 31 2023 |
3473 |
372.01 |
Aug 31 2023 |
1225 |
323.19 |
Aug 31 2023 |
6964 |
369.75 |
Aug 24 2023 |
3507 |
372.01 |
Aug 24 2023 |
1228 |
323.19 |
Aug 24 2023 |
6900 |
369.75 |
Aug 17 2023 |
3491 |
372.01 |
Aug 17 2023 |
1243 |
323.19 |
Aug 17 2023 |
6923 |
369.75 |
Aug 10 2023 |
3494 |
372.01 |
Aug 10 2023 |
1244 |
323.19 |
Aug 10 2023 |
6932 |
369.75 |
Aug 03 2023 |
3476 |
372.01 |
Aug 03 2023 |
1247 |
323.19 |
Aug 03 2023 |
6922 |
369.75 |
Jul 27 2023 |
3486 |
372.01 |
Jul 27 2023 |
1252 |
323.19 |
Jul 27 2023 |
6908 |
369.75 |
Jul 20 2023 |
3527 |
372.01 |
Jul 20 2023 |
1212 |
323.19 |
Jul 20 2023 |
6889 |
369.75 |
Jul 13 2023 |
3530 |
372.01 |
Jul 13 2023 |
1220 |
323.19 |
Jul 13 2023 |
6910 |
369.75 |
Jul 06 2023 |
3569 |
372.01 |
Jul 06 2023 |
1186 |
323.19 |
Jul 06 2023 |
6937 |
369.75 |
Jun 29 2023 |
3555 |
372.01 |
Jun 29 2023 |
1108 |
323.19 |
Jun 29 2023 |
6925 |
369.75 |
Jun 22 2023 |
3571 |
372.01 |
Jun 22 2023 |
1121 |
323.19 |
Jun 22 2023 |
6890 |
369.75 |
Jun 15 2023 |
3572 |
372.01 |
Jun 15 2023 |
1042 |
323.19 |
Jun 15 2023 |
6907 |
369.75 |
Jun 08 2023 |
3602 |
372.01 |
Jun 08 2023 |
1044 |
323.19 |
Jun 08 2023 |
6953 |
369.75 |
Jun 01 2023 |
3643 |
372.01 |
Jun 01 2023 |
1029 |
323.19 |
Jun 01 2023 |
6945 |
369.75 |
May 25 2023 |
3600 |
372.01 |
May 25 2023 |
981 |
323.19 |
May 25 2023 |
6904 |
369.75 |
May 18 2023 |
3575 |
372.01 |
May 18 2023 |
979 |
323.19 |
May 18 2023 |
6869 |
369.75 |
May 11 2023 |
3535 |
372.01 |
May 11 2023 |
1011 |
323.19 |
May 11 2023 |
6837 |
369.75 |
May 04 2023 |
3442 |
372.01 |
May 04 2023 |
1017 |
323.19 |
May 04 2023 |
6704 |
369.75 |
Apr 27 2023 |
3409 |
372.01 |
Apr 27 2023 |
1085 |
323.19 |
Apr 27 2023 |
6629 |
369.75 |
Apr 20 2023 |
3364 |
372.01 |
Apr 20 2023 |
805 |
300.42 |
Apr 20 2023 |
6570 |
369.75 |
Apr 13 2023 |
3480 |
376.9 |
Apr 13 2023 |
1023 |
280 |
Apr 13 2023 |
7566 |
386.2 |
Apr 06 2023 |
3447 |
376.9 |
Apr 06 2023 |
983 |
280 |
Apr 06 2023 |
7530 |
386.2 |
Mar 30 2023 |
3406 |
376.9 |
Mar 30 2023 |
920 |
280 |
Mar 30 2023 |
7499 |
386.2 |
Mar 23 2023 |
3362 |
376.9 |
Mar 23 2023 |
909 |
280 |
Mar 23 2023 |
7465 |
386.2 |
Mar 16 2023 |
3325 |
376.9 |
Mar 16 2023 |
911 |
280 |
Mar 16 2023 |
7417 |
386.2 |
Mar 09 2023 |
2234 |
362.01 |
Mar 09 2023 |
910 |
280 |
Mar 09 2023 |
7093 |
382.48 |
Mar 02 2023 |
2229 |
362.01 |
Mar 02 2023 |
913 |
280 |
Mar 02 2023 |
7050 |
382.48 |
Feb 23 2023 |
2227 |
362.01 |
Feb 23 2023 |
916 |
280 |
Feb 23 2023 |
7048 |
382.48 |
Feb 16 2023 |
2217 |
362.01 |
Feb 16 2023 |
911 |
280 |
Feb 16 2023 |
6970 |
382.48 |
Feb 09 2023 |
2120 |
362.01 |
Feb 09 2023 |
911 |
280 |
Feb 09 2023 |
6963 |
382.48 |
Feb 02 2023 |
2092 |
362.01 |
Feb 02 2023 |
910 |
280 |
Feb 02 2023 |
6947 |
382.48 |
Jan 26 2023 |
2071 |
362.01 |
Jan 26 2023 |
909 |
280 |
Jan 26 2023 |
6933 |
382.48 |
Jan 19 2023 |
2071 |
362.01 |
Jan 19 2023 |
908 |
280 |
Jan 19 2023 |
6925 |
382.48 |
Jan 12 2023 |
2071 |
362.01 |
Jan 12 2023 |
909 |
280 |
Jan 12 2023 |
6925 |
382.48 |
Jan 05 2023 |
2071 |
362.01 |
Jan 05 2023 |
909 |
280 |
Jan 05 2023 |
6926 |
382.48 |
Dec 29 2022 |
2071 |
362.01 |
Dec 29 2022 |
909 |
280 |
Dec 29 2022 |
6926 |
382.48 |
Dec 22 2022 |
2071 |
362.01 |
Dec 22 2022 |
909 |
280 |
Dec 22 2022 |
6926 |
382.48 |
Dec 15 2022 |
2073 |
362.01 |
Dec 15 2022 |
909 |
280 |
Dec 15 2022 |
6924 |
382.48 |
Dec 08 2022 |
2073 |
362.01 |
Dec 08 2022 |
917 |
280 |
Dec 08 2022 |
6919 |
382.48 |
Dec 01 2022 |
2073 |
362.01 |
Dec 01 2022 |
923 |
280 |
Dec 01 2022 |
6919 |
382.48 |
Nov 24 2022 |
2073 |
362.01 |
Nov 24 2022 |
923 |
280 |
Nov 24 2022 |
6919 |
382.48 |
Nov 17 2022 |
2072 |
362.01 |
Nov 17 2022 |
918 |
280 |
Nov 17 2022 |
6918 |
382.48 |
Nov 10 2022 |
2072 |
362.01 |
Nov 10 2022 |
919 |
280 |
Nov 10 2022 |
6919 |
382.48 |
Nov 03 2022 |
2072 |
362.01 |
Nov 03 2022 |
915 |
280 |
Nov 03 2022 |
6908 |
382.48 |
Oct 27 2022 |
2072 |
362.01 |
Oct 27 2022 |
920 |
280 |
Oct 27 2022 |
6902 |
382.48 |
Oct 20 2022 |
2076 |
362.01 |
Oct 20 2022 |
918 |
280 |
Oct 20 2022 |
6907 |
382.48 |
Oct 13 2022 |
2057 |
362.01 |
Oct 13 2022 |
912 |
280 |
Oct 13 2022 |
6899 |
382.48 |
Oct 06 2022 |
2034 |
362.01 |
Oct 06 2022 |
913 |
280 |
Oct 06 2022 |
6898 |
382.48 |
Sep 29 2022 |
2013 |
362.01 |
Sep 29 2022 |
913 |
280 |
Sep 29 2022 |
6900 |
382.48 |
Sep 22 2022 |
2006 |
362.01 |
Sep 22 2022 |
907 |
280 |
Sep 22 2022 |
6889 |
382.48 |
Sep 15 2022 |
1999 |
362.01 |
Sep 15 2022 |
912 |
280 |
Sep 15 2022 |
6881 |
382.48 |
Sep 08 2022 |
2003 |
362.01 |
Sep 08 2022 |
923 |
280 |
Sep 08 2022 |
6847 |
382.48 |
Sep 01 2022 |
1992 |
362.01 |
Sep 01 2022 |
921 |
280 |
Sep 01 2022 |
6763 |
382.48 |
Aug 25 2022 |
1989 |
362.01 |
Aug 25 2022 |
922 |
280 |
Aug 25 2022 |
6715 |
382.48 |
Aug 18 2022 |
1997 |
362.01 |
Aug 18 2022 |
928 |
280 |
Aug 18 2022 |
6673 |
382.48 |
Aug 11 2022 |
1995 |
362.01 |
Aug 11 2022 |
928 |
280 |
Aug 11 2022 |
6643 |
382.48 |
Aug 04 2022 |
1977 |
362.01 |
Aug 04 2022 |
928 |
280 |
Aug 04 2022 |
6616 |
382.48 |
Jul 28 2022 |
1973 |
362.01 |
Jul 28 2022 |
929 |
280 |
Jul 28 2022 |
6529 |
382.48 |
Jul 21 2022 |
1939 |
362.01 |
Jul 21 2022 |
943 |
280 |
Jul 21 2022 |
6453 |
382.48 |
Jul 14 2022 |
1932 |
362.01 |
Jul 14 2022 |
943 |
280 |
Jul 14 2022 |
6443 |
382.48 |
Jul 07 2022 |
1927 |
362.01 |
Jul 07 2022 |
938 |
280 |
Jul 07 2022 |
6386 |
382.48 |
Jun 30 2022 |
1922 |
362.01 |
Jun 30 2022 |
938 |
280 |
Jun 30 2022 |
6363 |
382.48 |
Jun 23 2022 |
1920 |
362.01 |
Jun 23 2022 |
930 |
280 |
Jun 23 2022 |
6337 |
382.48 |
Jun 16 2022 |
1911 |
362.01 |
Jun 16 2022 |
932 |
280 |
Jun 16 2022 |
6190 |
382.48 |
Jun 09 2022 |
1873 |
362.01 |
Jun 09 2022 |
831 |
280 |
Jun 09 2022 |
6109 |
382.48 |
Jun 02 2022 |
1822 |
362.01 |
Jun 02 2022 |
5950 |
382.48 |
May 26 2022 |
1805 |
362.01 |
May 26 2022 |
5822 |
382.48 |
May 19 2022 |
1811 |
362.01 |
May 19 2022 |
5651 |
382.48 |
May 12 2022 |
1805 |
362.01 |
May 12 2022 |
5598 |
382.48 |
May 05 2022 |
1717 |
362.01 |
May 05 2022 |
5463 |
382.48 |
Apr 28 2022 |
1863 |
362.01 |
Apr 28 2022 |
5326 |
382.48 |
Apr 21 2022 |
1729 |
362.01 |
Apr 21 2022 |
5124 |
382.48 |
Apr 14 2022 |
1751 |
362.01 |
Apr 14 2022 |
5042 |
382.48 |
Apr 07 2022 |
1777 |
362.01 |
Apr 07 2022 |
4966 |
382.48 |
Mar 31 2022 |
1786 |
362.01 |
Mar 31 2022 |
4954 |
382.48 |
Mar 24 2022 |
1766 |
362.01 |
Mar 24 2022 |
4822 |
382.48 |
Mar 17 2022 |
1764 |
362.01 |
Mar 17 2022 |
4792 |
382.48 |
Jan 20 2022 |
1171 |
351.71 |
Jan 20 2022 |
1619 |
351.71 |
Jan 13 2022 |
1171 |
351.71 |
Jan 13 2022 |
1631 |
351.71 |
Jan 06 2022 |
1171 |
351.71 |
Jan 06 2022 |
1632 |
351.71 |
Dec 30 2021 |
1172 |
351.71 |
Dec 30 2021 |
1634 |
351.71 |
Dec 23 2021 |
1172 |
351.71 |
Dec 23 2021 |
1634 |
351.71 |
Dec 16 2021 |
1172 |
351.71 |
Dec 16 2021 |
1634 |
351.71 |
Dec 09 2021 |
1172 |
351.71 |
Dec 09 2021 |
1634 |
351.71 |
Dec 02 2021 |
1172 |
351.71 |
Dec 02 2021 |
1634 |
351.71 |
Nov 25 2021 |
1172 |
351.71 |
Nov 25 2021 |
1634 |
351.71 |
Nov 18 2021 |
1172 |
351.71 |
Nov 18 2021 |
1635 |
351.71 |
Nov 11 2021 |
1173 |
351.71 |
Nov 11 2021 |
1636 |
351.71 |
Nov 04 2021 |
1180 |
351.71 |
Nov 04 2021 |
1644 |
351.71 |
Oct 28 2021 |
1180 |
351.71 |
Oct 28 2021 |
1645 |
351.71 |
Oct 21 2021 |
1180 |
351.71 |
Oct 21 2021 |
1646 |
351.71 |
Oct 14 2021 |
1177 |
351.71 |
Oct 14 2021 |
1643 |
351.71 |
Oct 07 2021 |
1177 |
351.71 |
Oct 07 2021 |
1643 |
351.71 |
Sep 30 2021 |
1165 |
351.71 |
Sep 30 2021 |
1609 |
351.71 |
Sep 23 2021 |
1168 |
351.71 |
Sep 23 2021 |
1575 |
351.71 |
Sep 16 2021 |
1156 |
351.71 |
Sep 16 2021 |
1557 |
351.71 |
Sep 09 2021 |
1152 |
351.71 |
Sep 09 2021 |
1543 |
351.71 |
Sep 02 2021 |
1180 |
351.71 |
Sep 02 2021 |
1542 |
351.71 |
Aug 26 2021 |
1172 |
351.71 |
Aug 26 2021 |
1443 |
351.71 |
Aug 19 2021 |
1170 |
351.71 |
Aug 19 2021 |
1425 |
351.71 |
Aug 12 2021 |
1158 |
351.71 |
Aug 12 2021 |
1422 |
351.71 |
Aug 05 2021 |
1127 |
351.71 |
Aug 05 2021 |
1378 |
351.71 |
Jul 29 2021 |
1107 |
351.71 |
Jul 29 2021 |
1353 |
351.71 |
Jul 22 2021 |
999 |
351.71 |
Jul 22 2021 |
1188 |
351.71 |
Jul 15 2021 |
1029 |
351.71 |
Jul 15 2021 |
1147 |
351.71 |
Jul 08 2021 |
987 |
351.71 |
Jul 08 2021 |
1086 |
351.71 |
Jul 01 2021 |
975 |
351.71 |
Jul 01 2021 |
1060 |
351.71 |
Jun 24 2021 |
967 |
351.71 |
Jun 24 2021 |
1009 |
351.71 |
Jun 17 2021 |
906 |
351.71 |
Jun 17 2021 |
872 |
351.71 |
Jun 10 2021 |
884 |
351.71 |
Jun 10 2021 |
816 |
351.71 |
Jun 03 2021 |
705 |
351.71 |
Jun 01 2021 |
1537 |
297.5 |
May 27 2021 |
831 |
351.71 |
May 27 2021 |
706 |
351.71 |
May 07 2021 |
2723 |
353.14 |
May 01 2021 |
1887 |
306.25 |
Apr 01 2021 |
1961 |
306.25 |
Mar 01 2021 |
1985 |
306.25 |
Feb 01 2021 |
1997 |
306.25 |
Jan 22 2021 |
442 |
351.71 |
Jan 22 2021 |
679 |
351.71 |
Jan 15 2021 |
442 |
351.71 |
Jan 15 2021 |
715 |
351.71 |
Jan 08 2021 |
442 |
351.71 |
Jan 08 2021 |
714 |
351.71 |
Jan 01 2021 |
1979 |
306.25 |
Jan 01 2021 |
442 |
351.71 |
Jan 01 2021 |
714 |
351.71 |
Dec 25 2020 |
442 |
351.71 |
Dec 25 2020 |
714 |
351.71 |
Dec 18 2020 |
442 |
351.71 |
Dec 18 2020 |
714 |
351.71 |
Dec 11 2020 |
442 |
351.71 |
Dec 11 2020 |
714 |
351.71 |
Dec 04 2020 |
442 |
351.71 |
Dec 04 2020 |
712 |
351.71 |
Dec 01 2020 |
1925 |
306.25 |
Nov 27 2020 |
442 |
351.71 |
Nov 27 2020 |
712 |
351.71 |
Nov 20 2020 |
442 |
351.71 |
Nov 20 2020 |
712 |
351.71 |
Nov 13 2020 |
442 |
351.71 |
Nov 13 2020 |
712 |
351.71 |
Nov 06 2020 |
442 |
351.71 |
Nov 06 2020 |
720 |
351.71 |
Nov 01 2020 |
1868 |
306.25 |
Oct 30 2020 |
442 |
351.71 |
Oct 30 2020 |
688 |
351.71 |
Oct 23 2020 |
428 |
351.71 |
Oct 23 2020 |
678 |
351.71 |
Oct 16 2020 |
427 |
351.71 |
Oct 16 2020 |
682 |
351.71 |
Oct 09 2020 |
427 |
351.71 |
Oct 09 2020 |
674 |
351.71 |
Oct 02 2020 |
376 |
351.71 |
Oct 02 2020 |
608 |
351.71 |
Oct 01 2020 |
1893 |
306.25 |
Sep 25 2020 |
361 |
351.71 |
Sep 25 2020 |
611 |
351.71 |
Sep 18 2020 |
363 |
351.71 |
Sep 18 2020 |
610 |
351.71 |
Sep 11 2020 |
325 |
351.71 |
Sep 11 2020 |
573 |
351.71 |
Sep 04 2020 |
431 |
351.71 |
Sep 04 2020 |
703 |
351.71 |
Sep 01 2020 |
1990 |
306.25 |
Aug 28 2020 |
506 |
351.71 |
Aug 28 2020 |
808 |
351.71 |
Aug 21 2020 |
541 |
351.71 |
Aug 21 2020 |
884 |
351.71 |
Aug 14 2020 |
538 |
351.71 |
Aug 14 2020 |
890 |
351.71 |
Aug 07 2020 |
582 |
351.71 |
Aug 07 2020 |
949 |
351.71 |
Aug 01 2020 |
2076 |
306.25 |
Jul 31 2020 |
603 |
351.71 |
Jul 31 2020 |
995 |
351.71 |
Jul 24 2020 |
626 |
351.71 |
Jul 24 2020 |
1071 |
351.71 |
Jul 17 2020 |
684 |
351.71 |
Jul 17 2020 |
1115 |
351.71 |
Jul 10 2020 |
708 |
351.71 |
Jul 10 2020 |
1189 |
351.71 |
Jul 03 2020 |
717 |
351.71 |
Jul 03 2020 |
1192 |
351.71 |
Jul 01 2020 |
2127 |
306.25 |
Jun 26 2020 |
771 |
351.71 |
Jun 26 2020 |
1324 |
351.71 |
Jun 19 2020 |
803 |
351.71 |
Jun 19 2020 |
1427 |
351.71 |
Jun 12 2020 |
832 |
351.71 |
Jun 12 2020 |
1469 |
351.71 |
Jun 05 2020 |
840 |
351.71 |
Jun 05 2020 |
1537 |
351.71 |
May 29 2020 |
884 |
351.71 |
May 29 2020 |
1599 |
351.71 |
May 22 2020 |
935 |
351.71 |
May 22 2020 |
1374 |
354.57 |
May 22 2020 |
1756 |
353.14 |
May 15 2020 |
1405 |
354.57 |
May 15 2020 |
989 |
351.71 |
May 15 2020 |
1841 |
353.14 |
May 08 2020 |
1436 |
354.57 |
May 08 2020 |
1029 |
351.71 |
May 08 2020 |
1886 |
353.14 |
May 01 2020 |
1118 |
351.71 |
May 01 2020 |
1543 |
354.57 |
May 01 2020 |
2031 |
353.14 |
Apr 24 2020 |
1591 |
354.57 |
Apr 24 2020 |
1174 |
351.71 |
Apr 24 2020 |
2124 |
353.14 |
Apr 17 2020 |
1045 |
345.05 |
Apr 17 2020 |
1602 |
354.57 |
Apr 17 2020 |
1966 |
348.22 |
Apr 10 2020 |
1086 |
345.05 |
Apr 10 2020 |
1646 |
354.57 |
Apr 10 2020 |
2015 |
348.22 |
Apr 03 2020 |
1711 |
354.57 |
Apr 03 2020 |
1160 |
345.05 |
Apr 03 2020 |
2093 |
348.22 |
Apr 01 2020 |
2318 |
306.25 |
Mar 27 2020 |
3458 |
416.78 |
Mar 27 2020 |
1733 |
354.57 |
Mar 27 2020 |
3304 |
385.97 |
Mar 27 2020 |
4360 |
378.12 |
Mar 20 2020 |
3511 |
416.78 |
Mar 20 2020 |
1750 |
354.57 |
Mar 20 2020 |
3383 |
385.97 |
Mar 20 2020 |
4438 |
378.12 |
Mar 13 2020 |
3454 |
385.97 |
Mar 13 2020 |
3486 |
416.78 |
Mar 13 2020 |
1766 |
354.57 |
Mar 13 2020 |
4515 |
378.12 |
Mar 06 2020 |
1789 |
354.57 |
Mar 06 2020 |
3544 |
416.78 |
Mar 06 2020 |
3527 |
385.97 |
Mar 06 2020 |
4557 |
378.12 |
Mar 01 2020 |
2352 |
306.25 |
Feb 28 2020 |
1773 |
354.57 |
Feb 28 2020 |
2357 |
379.61 |
Feb 28 2020 |
2053 |
359.62 |
Feb 28 2020 |
1756 |
336.98 |
Feb 21 2020 |
2027 |
359.62 |
Feb 21 2020 |
2295 |
379.61 |
Feb 21 2020 |
1758 |
354.57 |
Feb 21 2020 |
1747 |
336.98 |
Feb 14 2020 |
1768 |
354.57 |
Feb 14 2020 |
2315 |
379.61 |
Feb 14 2020 |
2027 |
359.62 |
Feb 14 2020 |
1753 |
336.98 |
Feb 07 2020 |
2349 |
379.61 |
Feb 07 2020 |
1758 |
354.57 |
Feb 07 2020 |
2025 |
359.62 |
Feb 07 2020 |
1755 |
336.98 |
Feb 01 2020 |
2352 |
306.25 |
Jan 31 2020 |
2353 |
379.61 |
Jan 31 2020 |
1755 |
354.57 |
Jan 31 2020 |
2126 |
361.6 |
Jan 31 2020 |
1996 |
341.81 |
Jan 24 2020 |
2272 |
364.41 |
Jan 24 2020 |
2350 |
379.61 |
Jan 24 2020 |
1764 |
354.57 |
Jan 24 2020 |
1994 |
341.76 |
Jan 17 2020 |
2350 |
379.61 |
Jan 17 2020 |
1757 |
354.57 |
Jan 17 2020 |
2277 |
364.41 |
Jan 17 2020 |
1977 |
341.76 |
Jan 10 2020 |
1759 |
354.57 |
Jan 10 2020 |
2350 |
379.61 |
Jan 10 2020 |
2277 |
364.41 |
Jan 10 2020 |
1981 |
341.76 |
Jan 03 2020 |
2350 |
379.61 |
Jan 03 2020 |
1761 |
354.57 |
Jan 03 2020 |
2278 |
364.41 |
Jan 03 2020 |
1982 |
341.76 |
Jan 01 2020 |
2353 |
306.25 |
Dec 27 2019 |
2352 |
379.61 |
Dec 27 2019 |
1762 |
354.57 |
Dec 27 2019 |
2278 |
364.41 |
Dec 27 2019 |
1983 |
341.76 |
Dec 20 2019 |
1762 |
354.57 |
Dec 20 2019 |
2352 |
379.61 |
Dec 20 2019 |
2278 |
364.41 |
Dec 20 2019 |
1983 |
341.76 |
Dec 13 2019 |
2352 |
379.61 |
Dec 13 2019 |
1762 |
354.57 |
Dec 13 2019 |
2278 |
364.41 |
Dec 13 2019 |
1983 |
341.76 |
Dec 06 2019 |
2278 |
364.41 |
Dec 06 2019 |
1762 |
354.57 |
Dec 06 2019 |
2352 |
379.61 |
Dec 06 2019 |
1983 |
341.76 |
Dec 01 2019 |
2355 |
306.25 |
Nov 29 2019 |
1766 |
354.57 |
Nov 29 2019 |
2352 |
379.61 |
Nov 29 2019 |
2278 |
364.41 |
Nov 29 2019 |
1985 |
341.76 |
Nov 22 2019 |
2352 |
379.61 |
Nov 22 2019 |
1766 |
354.57 |
Nov 22 2019 |
2278 |
364.41 |
Nov 22 2019 |
1985 |
341.76 |
Nov 15 2019 |
2278 |
364.41 |
Nov 15 2019 |
2352 |
379.61 |
Nov 15 2019 |
1766 |
354.57 |
Nov 15 2019 |
1985 |
341.76 |
Nov 08 2019 |
1766 |
354.57 |
Nov 08 2019 |
2352 |
379.61 |
Nov 08 2019 |
2279 |
364.41 |
Nov 08 2019 |
1981 |
341.76 |
Nov 01 2019 |
2094 |
306.25 |
Nov 01 2019 |
2217 |
364.41 |
Nov 01 2019 |
1764 |
354.57 |
Nov 01 2019 |
2352 |
379.61 |
Nov 01 2019 |
1956 |
341.76 |
Oct 25 2019 |
2217 |
364.41 |
Oct 25 2019 |
1764 |
354.57 |
Oct 25 2019 |
2352 |
379.61 |
Oct 25 2019 |
1956 |
341.76 |
Oct 18 2019 |
2352 |
379.61 |
Oct 18 2019 |
1764 |
354.57 |
Oct 18 2019 |
2226 |
364.41 |
Oct 18 2019 |
1956 |
341.76 |
Oct 11 2019 |
2354 |
379.61 |
Oct 11 2019 |
1764 |
354.57 |
Oct 11 2019 |
2224 |
364.41 |
Oct 11 2019 |
1956 |
341.76 |
Oct 04 2019 |
1764 |
354.57 |
Oct 04 2019 |
2352 |
379.61 |
Oct 04 2019 |
2230 |
364.41 |
Oct 04 2019 |
1955 |
341.76 |
Oct 01 2019 |
2105 |
306.25 |
Sep 27 2019 |
2230 |
364.41 |
Sep 27 2019 |
1759 |
354.57 |
Sep 27 2019 |
2352 |
379.61 |
Sep 27 2019 |
1968 |
341.76 |
Sep 20 2019 |
1759 |
354.57 |
Sep 20 2019 |
2382 |
379.61 |
Sep 20 2019 |
2227 |
364.41 |
Sep 20 2019 |
1965 |
341.76 |
Sep 13 2019 |
1752 |
354.57 |
Sep 13 2019 |
2402 |
379.61 |
Sep 13 2019 |
2248 |
364.41 |
Sep 13 2019 |
1961 |
341.76 |
Sep 06 2019 |
2285 |
364.41 |
Sep 06 2019 |
2407 |
379.61 |
Sep 06 2019 |
1752 |
354.57 |
Sep 06 2019 |
1976 |
341.76 |
Sep 01 2019 |
2082 |
306.25 |
Aug 30 2019 |
1775 |
354.57 |
Aug 30 2019 |
2428 |
379.61 |
Aug 30 2019 |
2313 |
364.41 |
Aug 30 2019 |
1982 |
341.76 |
Aug 23 2019 |
2456 |
379.61 |
Aug 23 2019 |
1790 |
354.57 |
Aug 23 2019 |
2334 |
364.41 |
Aug 23 2019 |
1982 |
341.76 |
Aug 16 2019 |
1843 |
354.57 |
Aug 16 2019 |
2504 |
379.61 |
Aug 16 2019 |
2369 |
364.41 |
Aug 16 2019 |
1997 |
341.76 |
Aug 09 2019 |
2390 |
364.41 |
Aug 09 2019 |
1850 |
354.57 |
Aug 09 2019 |
2497 |
379.61 |
Aug 09 2019 |
2032 |
341.76 |
Aug 02 2019 |
2502 |
379.61 |
Aug 02 2019 |
1870 |
354.57 |
Aug 02 2019 |
2415 |
364.41 |
Aug 02 2019 |
2055 |
341.76 |
Aug 01 2019 |
2122 |
306.25 |
Jul 26 2019 |
1916 |
354.57 |
Jul 26 2019 |
2518 |
379.61 |
Jul 26 2019 |
2445 |
364.41 |
Jul 26 2019 |
2099 |
341.76 |
Jul 19 2019 |
1933 |
354.57 |
Jul 19 2019 |
2548 |
379.61 |
Jul 19 2019 |
2506 |
364.41 |
Jul 19 2019 |
2112 |
341.76 |
Jul 12 2019 |
2071 |
354.57 |
Jul 12 2019 |
2544 |
379.61 |
Jul 12 2019 |
2525 |
364.41 |
Jul 12 2019 |
2243 |
341.76 |
Jul 05 2019 |
2217 |
354.57 |
Jul 05 2019 |
2554 |
379.61 |
Jul 05 2019 |
2669 |
364.41 |
Jul 05 2019 |
2394 |
341.76 |
Jul 01 2019 |
2142 |
306.25 |
Jun 28 2019 |
2268 |
354.57 |
Jun 28 2019 |
2588 |
379.61 |
Jun 28 2019 |
2674 |
364.41 |
Jun 28 2019 |
2418 |
341.76 |
Jun 21 2019 |
2683 |
364.41 |
Jun 21 2019 |
2254 |
354.57 |
Jun 21 2019 |
2573 |
379.61 |
Jun 21 2019 |
2410 |
341.76 |
Jun 14 2019 |
2267 |
354.57 |
Jun 14 2019 |
2537 |
379.61 |
Jun 14 2019 |
2682 |
364.41 |
Jun 14 2019 |
2420 |
341.76 |
Jun 07 2019 |
2325 |
354.57 |
Jun 07 2019 |
2579 |
379.61 |
Jun 07 2019 |
2695 |
364.41 |
Jun 07 2019 |
2451 |
341.76 |
May 31 2019 |
2692 |
364.41 |
May 31 2019 |
2315 |
354.57 |
May 31 2019 |
2641 |
379.61 |
May 31 2019 |
2430 |
341.76 |
May 24 2019 |
2616 |
379.61 |
May 24 2019 |
2693 |
364.41 |
May 24 2019 |
2738 |
346.03 |
May 17 2019 |
2717 |
364.41 |
May 17 2019 |
2658 |
379.61 |
May 17 2019 |
2799 |
346.03 |
May 10 2019 |
2728 |
364.41 |
May 10 2019 |
2666 |
379.61 |
May 10 2019 |
2786 |
346.03 |
May 03 2019 |
2677 |
379.61 |
May 03 2019 |
2739 |
364.41 |
May 03 2019 |
2799 |
346.03 |
Apr 26 2019 |
2660 |
379.61 |
Apr 26 2019 |
2743 |
364.41 |
Apr 26 2019 |
2819 |
346.03 |
Apr 19 2019 |
2679 |
379.61 |
Apr 19 2019 |
2699 |
364.49 |
Apr 19 2019 |
3597 |
358.29 |
Apr 18 2019 |
2708 |
364.49 |
Apr 18 2019 |
2681 |
379.61 |
Apr 12 2019 |
2703 |
379.61 |
Apr 12 2019 |
2680 |
364.49 |
Apr 12 2019 |
3614 |
358.29 |
Apr 05 2019 |
2632 |
379.61 |
Apr 05 2019 |
2536 |
364.49 |
Apr 05 2019 |
3504 |
358.29 |
Mar 29 2019 |
1881 |
361.03 |
Mar 29 2019 |
2533 |
364.49 |
Mar 29 2019 |
3508 |
358.29 |
Mar 22 2019 |
2507 |
364.49 |
Mar 22 2019 |
1922 |
361.03 |
Mar 22 2019 |
3501 |
358.29 |
Mar 15 2019 |
2005 |
361.03 |
Mar 15 2019 |
2570 |
364.49 |
Mar 15 2019 |
3540 |
358.29 |
Mar 08 2019 |
5727 |
407.39 |
Mar 08 2019 |
8269 |
407.39 |
Mar 01 2019 |
5776 |
407.39 |
Mar 01 2019 |
8313 |
407.39 |
Feb 22 2019 |
5798 |
407.39 |
Feb 22 2019 |
8346 |
407.39 |
Feb 15 2019 |
5814 |
407.39 |
Feb 15 2019 |
8294 |
407.39 |
Feb 08 2019 |
5798 |
407.39 |
Feb 08 2019 |
8236 |
407.39 |
Feb 01 2019 |
5800 |
407.39 |
Feb 01 2019 |
8245 |
407.39 |
Jan 25 2019 |
5626 |
405.56 |
Jan 25 2019 |
8072 |
405.56 |
Jan 18 2019 |
5670 |
405.56 |
Jan 18 2019 |
8095 |
405.56 |
Jan 11 2019 |
5670 |
405.56 |
Jan 11 2019 |
8101 |
405.56 |
Jan 04 2019 |
5671 |
405.56 |
Jan 04 2019 |
8110 |
405.56 |
Dec 28 2018 |
5671 |
405.56 |
Dec 28 2018 |
8110 |
405.56 |
Dec 21 2018 |
5671 |
405.56 |
Dec 21 2018 |
8110 |
405.56 |
Dec 14 2018 |
5671 |
405.56 |
Dec 14 2018 |
8110 |
405.56 |
Dec 07 2018 |
5671 |
405.56 |
Dec 07 2018 |
8109 |
405.56 |
Nov 30 2018 |
5671 |
405.56 |
Nov 30 2018 |
8109 |
405.56 |
Nov 23 2018 |
5671 |
405.56 |
Nov 23 2018 |
8109 |
405.56 |
Nov 16 2018 |
5671 |
405.56 |
Nov 16 2018 |
8109 |
405.56 |
Nov 09 2018 |
5671 |
405.56 |
Nov 09 2018 |
8109 |
405.56 |
Nov 02 2018 |
5671 |
405.56 |
Nov 02 2018 |
8089 |
405.56 |
Oct 26 2018 |
5667 |
405.56 |
Oct 26 2018 |
8087 |
405.56 |
Oct 19 2018 |
5683 |
405.56 |
Oct 19 2018 |
8099 |
405.56 |
Oct 12 2018 |
5662 |
405.56 |
Oct 12 2018 |
8066 |
405.56 |
Oct 05 2018 |
5684 |
405.56 |
Oct 05 2018 |
8136 |
405.56 |
Sep 28 2018 |
5539 |
405.56 |
Sep 28 2018 |
7921 |
405.56 |
Sep 21 2018 |
5518 |
405.56 |
Sep 21 2018 |
7904 |
405.56 |
Sep 14 2018 |
5519 |
405.56 |
Sep 14 2018 |
7926 |
405.56 |
Sep 07 2018 |
4245 |
388.92 |
Sep 07 2018 |
6331 |
388.92 |
Aug 31 2018 |
4259 |
388.92 |
Aug 31 2018 |
6361 |
388.92 |
Aug 24 2018 |
4245 |
388.92 |
Aug 24 2018 |
6344 |
388.92 |
Aug 17 2018 |
4242 |
388.92 |
Aug 17 2018 |
6387 |
388.92 |
Aug 10 2018 |
4312 |
388.92 |
Aug 10 2018 |
6495 |
388.92 |
Aug 03 2018 |
4407 |
388.92 |
Aug 03 2018 |
6564 |
388.92 |
Jul 27 2018 |
4426 |
388.92 |
Jul 27 2018 |
6580 |
388.92 |
Jul 20 2018 |
4401 |
388.92 |
Jul 20 2018 |
6691 |
388.92 |
Jul 13 2018 |
4514 |
388.92 |
Jul 13 2018 |
6587 |
388.92 |
Jul 06 2018 |
4319 |
388.92 |
Jul 06 2018 |
6331 |
388.92 |
Jun 29 2018 |
4336 |
388.92 |
Jun 29 2018 |
6352 |
388.92 |
Jun 22 2018 |
4459 |
388.92 |
Jun 22 2018 |
6534 |
388.92 |
Jun 15 2018 |
4486 |
388.92 |
Jun 15 2018 |
6565 |
388.92 |
Jun 08 2018 |
4513 |
388.92 |
Jun 08 2018 |
6646 |
388.92 |
Jun 01 2018 |
4763 |
388.92 |
Jun 01 2018 |
6896 |
388.92 |
May 25 2018 |
2709 |
355.1 |
May 25 2018 |
4775 |
388.92 |
May 25 2018 |
5132 |
370.48 |
May 18 2018 |
4844 |
388.92 |
May 18 2018 |
2729 |
355.1 |
May 18 2018 |
5106 |
370.48 |
May 11 2018 |
2714 |
355.1 |
May 11 2018 |
4181 |
380.57 |
May 11 2018 |
5151 |
370.22 |
May 04 2018 |
2822 |
355.1 |
May 04 2018 |
3575 |
371.09 |
May 04 2018 |
4424 |
361 |
Apr 27 2018 |
2840 |
355.1 |
Apr 27 2018 |
3606 |
371.09 |
Apr 27 2018 |
4411 |
361 |
Apr 20 2018 |
2874 |
355.1 |
Apr 20 2018 |
2189 |
346.16 |
Apr 20 2018 |
3149 |
343.51 |
Apr 13 2018 |
2894 |
355.1 |
Apr 13 2018 |
2188 |
346.16 |
Apr 13 2018 |
3142 |
343.51 |
Apr 06 2018 |
2900 |
355.1 |
Apr 06 2018 |
2225 |
346.16 |
Apr 06 2018 |
3166 |
343.51 |
Mar 30 2018 |
2919 |
355.1 |
Mar 30 2018 |
2303 |
346.16 |
Mar 30 2018 |
3218 |
343.51 |
Mar 23 2018 |
2359 |
346.16 |
Mar 23 2018 |
2936 |
355.1 |
Mar 23 2018 |
3263 |
343.51 |
Mar 16 2018 |
2367 |
346.16 |
Mar 16 2018 |
2948 |
355.1 |
Mar 16 2018 |
3299 |
343.51 |
Mar 09 2018 |
2951 |
355.1 |
Mar 09 2018 |
2384 |
346.16 |
Mar 09 2018 |
3318 |
343.51 |
Mar 02 2018 |
2960 |
355.1 |
Mar 02 2018 |
2429 |
346.16 |
Mar 02 2018 |
3465 |
343.51 |
Feb 23 2018 |
2456 |
346.16 |
Feb 23 2018 |
2986 |
355.1 |
Feb 23 2018 |
3489 |
343.51 |
Feb 16 2018 |
2987 |
355.1 |
Feb 16 2018 |
2498 |
346.16 |
Feb 16 2018 |
3504 |
343.51 |
Feb 09 2018 |
2988 |
355.1 |
Feb 09 2018 |
2489 |
346.16 |
Feb 09 2018 |
3510 |
343.51 |
Feb 02 2018 |
2988 |
355.1 |
Feb 02 2018 |
2680 |
349.91 |
Feb 02 2018 |
3521 |
343.51 |
Jan 26 2018 |
2990 |
355.1 |
Jan 26 2018 |
2339 |
342.94 |
Jan 26 2018 |
3416 |
342.07 |
Jan 19 2018 |
2990 |
355.1 |
Jan 19 2018 |
2340 |
342.94 |
Jan 19 2018 |
3417 |
342.07 |
Jan 12 2018 |
2996 |
355.1 |
Jan 12 2018 |
2345 |
342.94 |
Jan 12 2018 |
3432 |
342.07 |
Jan 05 2018 |
2345 |
342.94 |
Jan 05 2018 |
2999 |
355.1 |
Jan 05 2018 |
3434 |
342.07 |
Dec 29 2017 |
2999 |
355.1 |
Dec 29 2017 |
2345 |
342.94 |
Dec 29 2017 |
3434 |
342.07 |
Dec 22 2017 |
2999 |
355.1 |
Dec 22 2017 |
2345 |
342.94 |
Dec 22 2017 |
3434 |
342.07 |
Dec 15 2017 |
2345 |
342.94 |
Dec 15 2017 |
3000 |
355.1 |
Dec 15 2017 |
3437 |
342.07 |
Dec 08 2017 |
2345 |
342.94 |
Dec 08 2017 |
3000 |
355.1 |
Dec 08 2017 |
3437 |
342.07 |
Dec 01 2017 |
3000 |
355.1 |
Dec 01 2017 |
2345 |
342.94 |
Dec 01 2017 |
3437 |
342.07 |
Nov 24 2017 |
2345 |
342.94 |
Nov 24 2017 |
3000 |
355.1 |
Nov 24 2017 |
3437 |
342.07 |
Nov 17 2017 |
2345 |
342.94 |
Nov 17 2017 |
3000 |
355.1 |
Nov 17 2017 |
3437 |
342.07 |
Nov 10 2017 |
3000 |
355.1 |
Nov 10 2017 |
2348 |
342.94 |
Nov 10 2017 |
3440 |
342.07 |
Nov 03 2017 |
3000 |
355.1 |
Nov 03 2017 |
2348 |
342.94 |
Nov 03 2017 |
3440 |
342.07 |
Oct 27 2017 |
2375 |
342.94 |
Oct 27 2017 |
3000 |
355.1 |
Oct 27 2017 |
3454 |
342.07 |
Oct 20 2017 |
3007 |
355.1 |
Oct 20 2017 |
3067 |
355.88 |
Oct 20 2017 |
3955 |
349.49 |
Oct 13 2017 |
3007 |
355.1 |
Oct 13 2017 |
3084 |
355.88 |
Oct 13 2017 |
3968 |
349.49 |
Oct 06 2017 |
3006 |
355.1 |
Oct 06 2017 |
3083 |
355.88 |
Oct 06 2017 |
3965 |
349.49 |
Sep 29 2017 |
3082 |
355.88 |
Sep 29 2017 |
3007 |
355.1 |
Sep 29 2017 |
3930 |
349.49 |
Sep 22 2017 |
3004 |
355.1 |
Sep 22 2017 |
3119 |
355.88 |
Sep 22 2017 |
3966 |
349.49 |
Sep 15 2017 |
3031 |
355.1 |
Sep 15 2017 |
3135 |
355.88 |
Sep 15 2017 |
4012 |
349.49 |
Sep 08 2017 |
3111 |
355.88 |
Sep 08 2017 |
3052 |
355.1 |
Sep 08 2017 |
4089 |
349.49 |
Sep 01 2017 |
3087 |
355.1 |
Sep 01 2017 |
3092 |
355.88 |
Sep 01 2017 |
4072 |
349.49 |
Aug 25 2017 |
3100 |
355.1 |
Aug 25 2017 |
3438 |
355.88 |
Aug 25 2017 |
4393 |
349.49 |
Aug 18 2017 |
3135 |
355.1 |
Aug 18 2017 |
3449 |
355.88 |
Aug 18 2017 |
4434 |
349.49 |
Aug 11 2017 |
3117 |
355.1 |
Aug 11 2017 |
3478 |
355.88 |
Aug 11 2017 |
4465 |
349.49 |
Aug 04 2017 |
3163 |
355.1 |
Aug 04 2017 |
3499 |
355.88 |
Aug 04 2017 |
4531 |
349.49 |
Jul 28 2017 |
3200 |
355.1 |
Jul 28 2017 |
3529 |
355.88 |
Jul 28 2017 |
4568 |
349.49 |
Jul 21 2017 |
3608 |
355.88 |
Jul 21 2017 |
3274 |
355.1 |
Jul 21 2017 |
4674 |
349.49 |
Jul 14 2017 |
3314 |
355.1 |
Jul 14 2017 |
3644 |
355.88 |
Jul 14 2017 |
4708 |
349.49 |
Jul 07 2017 |
3336 |
355.1 |
Jul 07 2017 |
3680 |
355.88 |
Jul 07 2017 |
4749 |
349.49 |
Jun 30 2017 |
3702 |
355.88 |
Jun 30 2017 |
3369 |
355.1 |
Jun 30 2017 |
4776 |
349.49 |
Jun 23 2017 |
3813 |
355.88 |
Jun 23 2017 |
4187 |
355.1 |
Jun 23 2017 |
4782 |
349.49 |
Jun 16 2017 |
4293 |
355.1 |
Jun 16 2017 |
3808 |
355.88 |
Jun 16 2017 |
4833 |
349.49 |
Jun 09 2017 |
3663 |
355.88 |
Jun 09 2017 |
4343 |
355.1 |
Jun 09 2017 |
4719 |
349.49 |
Jun 02 2017 |
3838 |
355.88 |
Jun 02 2017 |
4377 |
355.1 |
Jun 02 2017 |
4869 |
349.49 |
May 26 2017 |
3857 |
355.88 |
May 26 2017 |
5453 |
355.88 |
May 19 2017 |
3943 |
355.88 |
May 19 2017 |
5492 |
355.88 |
May 12 2017 |
3984 |
355.88 |
May 12 2017 |
5537 |
355.88 |
May 05 2017 |
5052 |
369.66 |
May 05 2017 |
7054 |
369.66 |
Apr 28 2017 |
5060 |
369.66 |
Apr 28 2017 |
7040 |
369.66 |
Apr 21 2017 |
5146 |
369.66 |
Apr 21 2017 |
7116 |
369.66 |
Apr 14 2017 |
5197 |
369.66 |
Apr 14 2017 |
7183 |
369.66 |
Apr 07 2017 |
5151 |
369.66 |
Apr 07 2017 |
7056 |
369.66 |
Mar 31 2017 |
5226 |
369.66 |
Mar 31 2017 |
7188 |
369.66 |
Mar 24 2017 |
5136 |
369.66 |
Mar 24 2017 |
7105 |
369.66 |
Mar 17 2017 |
5209 |
369.66 |
Mar 17 2017 |
7145 |
369.66 |
Mar 10 2017 |
5236 |
369.66 |
Mar 10 2017 |
7192 |
369.66 |
Mar 03 2017 |
6339 |
381.96 |
Mar 03 2017 |
8576 |
381.96 |
Feb 24 2017 |
6156 |
379.76 |
Feb 24 2017 |
8384 |
379.76 |
Feb 17 2017 |
5998 |
377.32 |
Feb 17 2017 |
8157 |
377.32 |
Feb 10 2017 |
6516 |
381.96 |
Feb 10 2017 |
8733 |
381.96 |
Feb 03 2017 |
6531 |
381.96 |
Feb 03 2017 |
8757 |
381.96 |
Jan 27 2017 |
6317 |
380.37 |
Jan 27 2017 |
8579 |
380.37 |
Jan 20 2017 |
6321 |
380.37 |
Jan 20 2017 |
8580 |
380.37 |
Jan 13 2017 |
6329 |
380.37 |
Jan 13 2017 |
8583 |
380.37 |
Jan 06 2017 |
6329 |
380.37 |
Jan 06 2017 |
8562 |
380.37 |
Dec 30 2016 |
6329 |
380.37 |
Dec 30 2016 |
8564 |
380.37 |
Dec 23 2016 |
6329 |
380.37 |
Dec 23 2016 |
8564 |
380.37 |
Dec 16 2016 |
6329 |
380.37 |
Dec 16 2016 |
8561 |
380.37 |
Dec 09 2016 |
6328 |
380.37 |
Dec 09 2016 |
8561 |
380.37 |
Dec 02 2016 |
6328 |
380.37 |
Dec 02 2016 |
8562 |
380.37 |
Nov 25 2016 |
6328 |
380.37 |
Nov 25 2016 |
8560 |
380.37 |
Nov 18 2016 |
6328 |
380.37 |
Nov 18 2016 |
8560 |
380.37 |
Nov 11 2016 |
6324 |
380.37 |
Nov 11 2016 |
8553 |
380.37 |
Nov 04 2016 |
6324 |
380.37 |
Nov 04 2016 |
8553 |
380.37 |
Oct 28 2016 |
6339 |
380.37 |
Oct 28 2016 |
8571 |
380.37 |
Oct 21 2016 |
6347 |
380.37 |
Oct 21 2016 |
8571 |
380.37 |
Oct 14 2016 |
6354 |
380.37 |
Oct 14 2016 |
8618 |
380.37 |
Oct 07 2016 |
6345 |
380.37 |
Oct 07 2016 |
8615 |
380.37 |
Sep 30 2016 |
6354 |
380.37 |
Sep 30 2016 |
8623 |
380.37 |
Sep 23 2016 |
6300 |
380.37 |
Sep 23 2016 |
8581 |
380.37 |
Sep 16 2016 |
6270 |
380.37 |
Sep 16 2016 |
8586 |
380.37 |
Sep 09 2016 |
6348 |
380.37 |
Sep 09 2016 |
8626 |
380.37 |
Sep 02 2016 |
6383 |
380.37 |
Sep 02 2016 |
8727 |
380.37 |
Aug 26 2016 |
6082 |
380.37 |
Aug 26 2016 |
8431 |
380.37 |
Aug 19 2016 |
6091 |
380.37 |
Aug 19 2016 |
8448 |
380.37 |
Aug 12 2016 |
6076 |
380.37 |
Aug 12 2016 |
9450 |
380.37 |
Aug 05 2016 |
6118 |
380.37 |
Aug 05 2016 |
9565 |
380.37 |
Jul 29 2016 |
6004 |
380.37 |
Jul 29 2016 |
9636 |
380.37 |
Jul 22 2016 |
6125 |
380.37 |
Jul 22 2016 |
9780 |
380.37 |
Jun 22 2016 |
6851 |
386.31 |
Jun 22 2016 |
11474 |
386.31 |
Jun 15 2016 |
6950 |
386.31 |
Jun 15 2016 |
11567 |
386.31 |
Jun 08 2016 |
6938 |
386.31 |
Jun 08 2016 |
11604 |
386.31 |
Jun 01 2016 |
6359 |
379.19 |
Jun 01 2016 |
10861 |
379.19 |
May 25 2016 |
6375 |
379.19 |
May 25 2016 |
10867 |
379.19 |
May 18 2016 |
6414 |
379.19 |
May 18 2016 |
10941 |
379.19 |
May 11 2016 |
6437 |
379.19 |
May 11 2016 |
10910 |
379.19 |
May 04 2016 |
6411 |
379.19 |
May 04 2016 |
10873 |
379.19 |
Apr 27 2016 |
6593 |
379.19 |
Apr 27 2016 |
11088 |
379.19 |
Apr 20 2016 |
6643 |
379.19 |
Apr 20 2016 |
11129 |
379.19 |
Apr 13 2016 |
6841 |
379.19 |
Apr 13 2016 |
11087 |
379.19 |
Apr 06 2016 |
7002 |
379.19 |
Apr 06 2016 |
11162 |
379.19 |
Mar 30 2016 |
6916 |
379.19 |
Mar 30 2016 |
11086 |
379.19 |
Mar 23 2016 |
7083 |
379.19 |
Mar 23 2016 |
11210 |
379.19 |
Mar 16 2016 |
7147 |
379.19 |
Mar 16 2016 |
11141 |
379.19 |
Mar 09 2016 |
7139 |
379.19 |
Mar 09 2016 |
11189 |
379.19 |
Mar 02 2016 |
7339 |
381.57 |
Mar 02 2016 |
11487 |
381.57 |
Feb 24 2016 |
7370 |
381.57 |
Feb 24 2016 |
11469 |
381.57 |
Feb 17 2016 |
7465 |
381.57 |
Feb 17 2016 |
11585 |
381.57 |
Feb 10 2016 |
6997 |
376.8 |
Feb 10 2016 |
10964 |
376.8 |
Feb 03 2016 |
8561 |
392.26 |
Feb 03 2016 |
13127 |
392.26 |
Jan 27 2016 |
8575 |
392.26 |
Jan 27 2016 |
13131 |
392.26 |
Jan 20 2016 |
8574 |
392.26 |
Jan 20 2016 |
13137 |
392.26 |
Jan 13 2016 |
8574 |
392.26 |
Jan 13 2016 |
13154 |
392.26 |
Jan 06 2016 |
8574 |
392.26 |
Jan 06 2016 |
13163 |
392.26 |
Dec 30 2015 |
8574 |
392.26 |
Dec 30 2015 |
13160 |
392.26 |
Dec 23 2015 |
8574 |
392.26 |
Dec 23 2015 |
13160 |
392.26 |
Dec 16 2015 |
8574 |
392.26 |
Dec 16 2015 |
13160 |
392.26 |
Dec 09 2015 |
8574 |
392.26 |
Dec 09 2015 |
13166 |
392.26 |
Dec 02 2015 |
8575 |
392.26 |
Dec 02 2015 |
13167 |
392.26 |
Nov 25 2015 |
8575 |
392.26 |
Nov 25 2015 |
13168 |
392.26 |
Nov 18 2015 |
8575 |
392.26 |
Nov 18 2015 |
13168 |
392.26 |
Nov 11 2015 |
8566 |
392.26 |
Nov 11 2015 |
13164 |
392.26 |
Nov 04 2015 |
8566 |
392.26 |
Nov 04 2015 |
13164 |
392.26 |
Oct 28 2015 |
8567 |
392.26 |
Oct 28 2015 |
13149 |
392.26 |
Oct 21 2015 |
8535 |
392.26 |
Oct 21 2015 |
13134 |
392.26 |
Oct 14 2015 |
8538 |
392.26 |
Oct 14 2015 |
13139 |
392.26 |
Oct 07 2015 |
8556 |
392.26 |
Oct 07 2015 |
13151 |
392.26 |
Sep 30 2015 |
8560 |
392.26 |
Sep 30 2015 |
13165 |
392.26 |
Sep 23 2015 |
8624 |
392.26 |
Sep 23 2015 |
13213 |
392.26 |
Sep 16 2015 |
8538 |
392.26 |
Sep 16 2015 |
13168 |
392.26 |
Sep 09 2015 |
8510 |
392.26 |
Sep 09 2015 |
13145 |
392.26 |
Sep 02 2015 |
8576 |
392.26 |
Sep 02 2015 |
13153 |
392.26 |
Aug 26 2015 |
8691 |
392.26 |
Aug 26 2015 |
13308 |
392.26 |
Aug 19 2015 |
8879 |
392.26 |
Aug 19 2015 |
13459 |
392.26 |
Aug 12 2015 |
8894 |
392.26 |
Aug 12 2015 |
13517 |
392.26 |
Aug 05 2015 |
8977 |
392.26 |
Aug 05 2015 |
13515 |
392.26 |
Jul 29 2015 |
9017 |
392.26 |
Jul 29 2015 |
13711 |
392.26 |
Jul 22 2015 |
9020 |
392.26 |
Jul 22 2015 |
13717 |
392.26 |
Jul 15 2015 |
9203 |
392.26 |
Jul 15 2015 |
13815 |
392.26 |
Jul 08 2015 |
7461 |
374.45 |
Jul 08 2015 |
11502 |
374.45 |
Jul 01 2015 |
7509 |
374.45 |
Jul 01 2015 |
11589 |
374.45 |
Jun 24 2015 |
7532 |
374.45 |
Jun 24 2015 |
11644 |
374.45 |
Jun 17 2015 |
7517 |
374.45 |
Jun 17 2015 |
11705 |
374.45 |
Jun 10 2015 |
7546 |
374.45 |
Jun 10 2015 |
11647 |
374.45 |