Jul 14 2017 |
20443 |
548.22 |
Jul 14 2017 |
28568 |
548.22 |
Jul 07 2017 |
20488 |
548.22 |
Jul 07 2017 |
28667 |
548.22 |
Jun 30 2017 |
20619 |
548.22 |
Jun 30 2017 |
28750 |
548.22 |
Jun 23 2017 |
21725 |
548.22 |
Jun 23 2017 |
28933 |
548.22 |
Jun 16 2017 |
21763 |
548.22 |
Jun 16 2017 |
28925 |
548.22 |
Jun 09 2017 |
21856 |
548.22 |
Jun 09 2017 |
28833 |
548.22 |
Jun 02 2017 |
21890 |
548.22 |
Jun 02 2017 |
29216 |
548.22 |
May 26 2017 |
22113 |
548.22 |
May 26 2017 |
29393 |
548.22 |
May 19 2017 |
22162 |
548.22 |
May 19 2017 |
29793 |
548.22 |
May 12 2017 |
22310 |
548.22 |
May 12 2017 |
29910 |
548.22 |
May 05 2017 |
22249 |
548.22 |
May 05 2017 |
29842 |
548.22 |
Apr 28 2017 |
21945 |
548.22 |
Apr 28 2017 |
29448 |
548.22 |
Apr 21 2017 |
22230 |
548.22 |
Apr 21 2017 |
29747 |
548.22 |
Apr 14 2017 |
22229 |
548.22 |
Apr 14 2017 |
29736 |
548.22 |
Apr 07 2017 |
22405 |
548.22 |
Apr 07 2017 |
29423 |
548.22 |
Mar 31 2017 |
22765 |
548.22 |
Mar 31 2017 |
29637 |
548.22 |
Mar 24 2017 |
22474 |
548.22 |
Mar 24 2017 |
29142 |
548.22 |
Mar 17 2017 |
22578 |
548.22 |
Mar 17 2017 |
29337 |
548.22 |
Mar 10 2017 |
22692 |
548.22 |
Mar 10 2017 |
29333 |
548.22 |
Mar 03 2017 |
22554 |
548.22 |
Mar 03 2017 |
29164 |
548.22 |
Feb 24 2017 |
22427 |
548.22 |
Feb 24 2017 |
25529 |
650.05 |
Feb 24 2017 |
31444 |
582.16 |
Feb 17 2017 |
22136 |
548.22 |
Feb 17 2017 |
25433 |
650.05 |
Feb 17 2017 |
31371 |
582.16 |
Feb 10 2017 |
22178 |
548.22 |
Feb 10 2017 |
25765 |
650.05 |
Feb 10 2017 |
31510 |
582.16 |
Feb 03 2017 |
25707 |
650.05 |
Feb 03 2017 |
22186 |
548.22 |
Feb 03 2017 |
31451 |
582.16 |
Jan 27 2017 |
22225 |
548.22 |
Jan 27 2017 |
25701 |
650.05 |
Jan 27 2017 |
31451 |
582.16 |
Jan 20 2017 |
22213 |
548.22 |
Jan 20 2017 |
25654 |
650.05 |
Jan 20 2017 |
31417 |
582.16 |
Jan 13 2017 |
25625 |
650.05 |
Jan 13 2017 |
22232 |
548.22 |
Jan 13 2017 |
31403 |
582.16 |
Jan 06 2017 |
25625 |
650.05 |
Jan 06 2017 |
22238 |
548.22 |
Jan 06 2017 |
31409 |
582.16 |
Dec 30 2016 |
22249 |
548.22 |
Dec 30 2016 |
25626 |
650.05 |
Dec 30 2016 |
31420 |
582.16 |
Dec 23 2016 |
25626 |
650.05 |
Dec 23 2016 |
22249 |
548.22 |
Dec 23 2016 |
31420 |
582.16 |
Dec 16 2016 |
25626 |
650.05 |
Dec 16 2016 |
22234 |
548.22 |
Dec 16 2016 |
31411 |
582.16 |
Dec 09 2016 |
22228 |
548.22 |
Dec 09 2016 |
25615 |
650.05 |
Dec 09 2016 |
31408 |
582.16 |
Dec 02 2016 |
22228 |
548.22 |
Dec 02 2016 |
25615 |
650.05 |
Dec 02 2016 |
31409 |
582.16 |
Nov 25 2016 |
25615 |
650.05 |
Nov 25 2016 |
22224 |
548.22 |
Nov 25 2016 |
31406 |
582.16 |
Nov 18 2016 |
22224 |
548.22 |
Nov 18 2016 |
25615 |
650.05 |
Nov 18 2016 |
31406 |
582.16 |
Nov 11 2016 |
22224 |
548.22 |
Nov 11 2016 |
25557 |
650.05 |
Nov 11 2016 |
31369 |
582.16 |
Nov 04 2016 |
22224 |
548.22 |
Nov 04 2016 |
25557 |
650.05 |
Nov 04 2016 |
31369 |
582.16 |
Oct 28 2016 |
25564 |
650.05 |
Oct 28 2016 |
22225 |
548.22 |
Oct 28 2016 |
31378 |
582.16 |
Oct 21 2016 |
22222 |
548.22 |
Oct 21 2016 |
25595 |
650.05 |
Oct 21 2016 |
31398 |
582.16 |
Oct 14 2016 |
22134 |
548.22 |
Oct 14 2016 |
25614 |
650.05 |
Oct 14 2016 |
31345 |
582.16 |
Oct 07 2016 |
25660 |
650.05 |
Oct 07 2016 |
22163 |
548.22 |
Oct 07 2016 |
31400 |
582.16 |
Sep 30 2016 |
22229 |
548.22 |
Sep 30 2016 |
25679 |
650.05 |
Sep 30 2016 |
31447 |
582.16 |
Sep 23 2016 |
22300 |
548.22 |
Sep 23 2016 |
25342 |
650.05 |
Sep 23 2016 |
31249 |
582.16 |
Sep 16 2016 |
22412 |
548.22 |
Sep 16 2016 |
25222 |
650.05 |
Sep 16 2016 |
31268 |
582.16 |
Sep 09 2016 |
22515 |
548.22 |
Sep 09 2016 |
25362 |
650.05 |
Sep 09 2016 |
31398 |
582.16 |
Sep 02 2016 |
22688 |
548.22 |
Sep 02 2016 |
25409 |
650.05 |
Sep 02 2016 |
31547 |
582.16 |
Aug 26 2016 |
22746 |
548.22 |
Aug 26 2016 |
25228 |
650.05 |
Aug 26 2016 |
31347 |
582.16 |
Aug 19 2016 |
25227 |
650.05 |
Aug 19 2016 |
22777 |
548.22 |
Aug 19 2016 |
31343 |
582.16 |
Aug 12 2016 |
23101 |
548.22 |
Aug 12 2016 |
25277 |
650.05 |
Aug 12 2016 |
33921 |
582.16 |
Aug 05 2016 |
22914 |
548.22 |
Aug 05 2016 |
25338 |
650.05 |
Aug 05 2016 |
34050 |
582.16 |
Jul 29 2016 |
25224 |
650.05 |
Jul 29 2016 |
23301 |
553.6 |
Jul 29 2016 |
34520 |
585.75 |
Jul 22 2016 |
25347 |
650.05 |
Jul 22 2016 |
23568 |
553.6 |
Jul 22 2016 |
34752 |
585.75 |
Jun 22 2016 |
24286 |
586.27 |
Jun 22 2016 |
25446 |
592.4 |
Jun 22 2016 |
35987 |
588.31 |
Jun 15 2016 |
24644 |
586.27 |
Jun 15 2016 |
25517 |
592.32 |
Jun 15 2016 |
36482 |
589.3 |
Jun 08 2016 |
24505 |
561.55 |
Jun 08 2016 |
24772 |
586.27 |
Jun 08 2016 |
35624 |
571.44 |
Jun 01 2016 |
24567 |
561.55 |
Jun 01 2016 |
24645 |
580.89 |
Jun 01 2016 |
34690 |
555.45 |
May 25 2016 |
24409 |
561.55 |
May 25 2016 |
24567 |
580.89 |
May 25 2016 |
34480 |
555.45 |
May 18 2016 |
24629 |
561.55 |
May 18 2016 |
24668 |
580.89 |
May 18 2016 |
34782 |
555.45 |
May 11 2016 |
24746 |
580.89 |
May 11 2016 |
24522 |
561.55 |
May 11 2016 |
34798 |
555.45 |
May 04 2016 |
24375 |
561.55 |
May 04 2016 |
24607 |
580.89 |
May 04 2016 |
34656 |
555.45 |
Apr 27 2016 |
24828 |
561.55 |
Apr 27 2016 |
24866 |
580.89 |
Apr 27 2016 |
35171 |
555.45 |
Apr 20 2016 |
24674 |
580.89 |
Apr 20 2016 |
24861 |
561.55 |
Apr 20 2016 |
35133 |
555.45 |
Apr 13 2016 |
24642 |
561.55 |
Apr 13 2016 |
25290 |
580.89 |
Apr 13 2016 |
35091 |
555.45 |
Apr 06 2016 |
25913 |
580.89 |
Apr 06 2016 |
24838 |
561.55 |
Apr 06 2016 |
35522 |
555.45 |
Mar 30 2016 |
25710 |
580.89 |
Mar 30 2016 |
24705 |
561.55 |
Mar 30 2016 |
35325 |
555.45 |
Mar 23 2016 |
24616 |
561.55 |
Mar 23 2016 |
26063 |
580.89 |
Mar 23 2016 |
35405 |
555.45 |
Mar 16 2016 |
24630 |
561.55 |
Mar 16 2016 |
26289 |
580.89 |
Mar 16 2016 |
35498 |
555.45 |
Mar 09 2016 |
24484 |
561.55 |
Mar 09 2016 |
26409 |
580.89 |
Mar 09 2016 |
35545 |
555.45 |
Mar 02 2016 |
24047 |
546.31 |
Mar 02 2016 |
24405 |
561.55 |
Mar 02 2016 |
35140 |
555.45 |
Feb 24 2016 |
24291 |
561.55 |
Feb 24 2016 |
23968 |
546.31 |
Feb 24 2016 |
34943 |
555.45 |
Feb 17 2016 |
24414 |
561.55 |
Feb 17 2016 |
24263 |
546.31 |
Feb 17 2016 |
35293 |
555.45 |
Feb 10 2016 |
24075 |
546.31 |
Feb 10 2016 |
24291 |
561.55 |
Feb 10 2016 |
35083 |
555.45 |
Feb 03 2016 |
24277 |
561.55 |
Feb 03 2016 |
24027 |
546.31 |
Feb 03 2016 |
35039 |
555.45 |
Jan 27 2016 |
24168 |
561.55 |
Jan 27 2016 |
24067 |
546.31 |
Jan 27 2016 |
34954 |
555.45 |
Jan 20 2016 |
24222 |
561.55 |
Jan 20 2016 |
24065 |
546.31 |
Jan 20 2016 |
34965 |
555.45 |
Jan 13 2016 |
24097 |
546.31 |
Jan 13 2016 |
24277 |
561.55 |
Jan 13 2016 |
35024 |
555.45 |
Jan 06 2016 |
24297 |
561.55 |
Jan 06 2016 |
24097 |
546.31 |
Jan 06 2016 |
35037 |
555.45 |
Dec 30 2015 |
24283 |
561.55 |
Dec 30 2015 |
24097 |
546.31 |
Dec 30 2015 |
35015 |
555.45 |
Dec 23 2015 |
24282 |
561.55 |
Dec 23 2015 |
24090 |
546.31 |
Dec 23 2015 |
35011 |
555.45 |
Dec 16 2015 |
24282 |
561.55 |
Dec 16 2015 |
24091 |
546.31 |
Dec 16 2015 |
35012 |
555.45 |
Dec 09 2015 |
24292 |
561.55 |
Dec 09 2015 |
24092 |
546.31 |
Dec 09 2015 |
35018 |
555.45 |
Dec 02 2015 |
24294 |
561.55 |
Dec 02 2015 |
24093 |
546.31 |
Dec 02 2015 |
35020 |
555.45 |
Nov 25 2015 |
24093 |
546.31 |
Nov 25 2015 |
24294 |
561.55 |
Nov 25 2015 |
35022 |
555.45 |
Nov 18 2015 |
24294 |
561.55 |
Nov 18 2015 |
24092 |
546.31 |
Nov 18 2015 |
35021 |
555.45 |
Nov 11 2015 |
24294 |
561.55 |
Nov 11 2015 |
24057 |
546.31 |
Nov 11 2015 |
35000 |
555.45 |
Nov 04 2015 |
24057 |
546.31 |
Nov 04 2015 |
24294 |
561.55 |
Nov 04 2015 |
35000 |
555.45 |
Oct 28 2015 |
24257 |
561.55 |
Oct 28 2015 |
24060 |
546.31 |
Oct 28 2015 |
34948 |
555.45 |
Oct 21 2015 |
23971 |
546.31 |
Oct 21 2015 |
24292 |
561.55 |
Oct 21 2015 |
34909 |
555.45 |
Oct 14 2015 |
23955 |
546.31 |
Oct 14 2015 |
24222 |
561.55 |
Oct 14 2015 |
34829 |
555.45 |
Oct 07 2015 |
24142 |
561.55 |
Oct 07 2015 |
23998 |
546.31 |
Oct 07 2015 |
34825 |
555.45 |
Sep 30 2015 |
24140 |
561.55 |
Sep 30 2015 |
24018 |
546.31 |
Sep 30 2015 |
34851 |
555.45 |
Sep 23 2015 |
24107 |
561.55 |
Sep 23 2015 |
24133 |
546.31 |
Sep 23 2015 |
34860 |
555.45 |
Sep 16 2015 |
23889 |
546.31 |
Sep 16 2015 |
24071 |
561.55 |
Sep 16 2015 |
34674 |
555.45 |
Sep 09 2015 |
24009 |
561.55 |
Sep 09 2015 |
23834 |
546.31 |
Sep 09 2015 |
34602 |
555.45 |
Sep 02 2015 |
23767 |
561.55 |
Sep 02 2015 |
23964 |
546.31 |
Sep 02 2015 |
34528 |
555.45 |
Aug 26 2015 |
24160 |
546.31 |
Aug 26 2015 |
24017 |
561.55 |
Aug 26 2015 |
34718 |
555.45 |
Aug 19 2015 |
24102 |
561.55 |
Aug 19 2015 |
24397 |
546.31 |
Aug 19 2015 |
35000 |
555.45 |
Aug 12 2015 |
24233 |
561.55 |
Aug 12 2015 |
24372 |
546.31 |
Aug 12 2015 |
35145 |
555.45 |
Aug 05 2015 |
24119 |
561.55 |
Aug 05 2015 |
24449 |
546.31 |
Aug 05 2015 |
35079 |
555.45 |
Jul 29 2015 |
24409 |
546.31 |
Jul 29 2015 |
24340 |
561.55 |
Jul 29 2015 |
35313 |
555.45 |
Jul 22 2015 |
24249 |
561.55 |
Jul 22 2015 |
24371 |
546.31 |
Jul 22 2015 |
35398 |
555.45 |
Jul 15 2015 |
23538 |
546.12 |
Jul 15 2015 |
24700 |
546.31 |
Jul 15 2015 |
34805 |
546.22 |
Jul 08 2015 |
23615 |
546.12 |
Jul 08 2015 |
26115 |
570.12 |
Jul 08 2015 |
35652 |
554.12 |
Jul 01 2015 |
20305 |
500 |
Jul 01 2015 |
26278 |
570.12 |
Jul 01 2015 |
33974 |
535.06 |
Jun 24 2015 |
20363 |
500 |
Jun 24 2015 |
26298 |
570.12 |
Jun 24 2015 |
34073 |
535.06 |
Jun 17 2015 |
20427 |
500 |
Jun 17 2015 |
26089 |
570.12 |
Jun 17 2015 |
34042 |
535.06 |
Jun 10 2015 |
26406 |
570.12 |
Jun 10 2015 |
37302 |
570.12 |