| May 10 2019 |
15847 |
511.86 |
| May 10 2019 |
22707 |
511.86 |
| May 03 2019 |
15904 |
511.86 |
| May 03 2019 |
22781 |
511.86 |
| Apr 26 2019 |
16059 |
511.86 |
| Apr 26 2019 |
22228 |
511.86 |
| Apr 19 2019 |
16026 |
511.86 |
| Apr 19 2019 |
22190 |
511.86 |
| Apr 18 2019 |
16035 |
511.86 |
| Apr 12 2019 |
16031 |
511.86 |
| Apr 12 2019 |
22289 |
511.86 |
| Apr 05 2019 |
15450 |
511.86 |
| Apr 05 2019 |
21712 |
511.86 |
| Mar 29 2019 |
15328 |
511.86 |
| Mar 29 2019 |
21509 |
511.86 |
| Mar 22 2019 |
15041 |
511.86 |
| Mar 22 2019 |
21213 |
511.86 |
| Mar 15 2019 |
15145 |
511.86 |
| Mar 15 2019 |
21153 |
511.86 |
| Mar 08 2019 |
14902 |
511.86 |
| Mar 08 2019 |
20876 |
511.86 |
| Mar 01 2019 |
15004 |
511.86 |
| Mar 01 2019 |
20962 |
511.86 |
| Feb 22 2019 |
15084 |
511.86 |
| Feb 22 2019 |
21045 |
511.86 |
| Feb 15 2019 |
14960 |
511.86 |
| Feb 15 2019 |
20816 |
511.86 |
| Feb 08 2019 |
14894 |
511.86 |
| Feb 08 2019 |
20595 |
511.86 |
| Feb 01 2019 |
14901 |
511.86 |
| Feb 01 2019 |
20604 |
511.86 |
| Jan 25 2019 |
14929 |
511.86 |
| Jan 25 2019 |
20626 |
511.86 |
| Jan 18 2019 |
14996 |
511.86 |
| Jan 18 2019 |
20650 |
511.86 |
| Jan 11 2019 |
14996 |
511.86 |
| Jan 11 2019 |
20626 |
511.86 |
| Jan 04 2019 |
14997 |
511.86 |
| Jan 04 2019 |
20637 |
511.86 |
| Dec 28 2018 |
14997 |
511.86 |
| Dec 28 2018 |
20637 |
511.86 |
| Dec 21 2018 |
14997 |
511.86 |
| Dec 21 2018 |
20637 |
511.86 |
| Dec 14 2018 |
14997 |
511.86 |
| Dec 14 2018 |
20637 |
511.86 |
| Dec 07 2018 |
14997 |
511.86 |
| Dec 07 2018 |
20629 |
511.86 |
| Nov 30 2018 |
14997 |
511.86 |
| Nov 30 2018 |
20629 |
511.86 |
| Nov 23 2018 |
14997 |
511.86 |
| Nov 23 2018 |
20629 |
511.86 |
| Nov 16 2018 |
14997 |
511.86 |
| Nov 16 2018 |
20629 |
511.86 |
| Nov 09 2018 |
14998 |
511.86 |
| Nov 09 2018 |
20630 |
511.86 |
| Nov 02 2018 |
14998 |
511.86 |
| Nov 02 2018 |
20595 |
511.86 |
| Oct 26 2018 |
14992 |
511.86 |
| Oct 26 2018 |
20589 |
511.86 |
| Oct 19 2018 |
15015 |
511.86 |
| Oct 19 2018 |
20614 |
511.86 |
| Oct 12 2018 |
14949 |
511.86 |
| Oct 12 2018 |
20557 |
511.86 |
| Oct 05 2018 |
14970 |
511.86 |
| Oct 05 2018 |
20688 |
511.86 |
| Sep 28 2018 |
14623 |
511.86 |
| Sep 28 2018 |
20196 |
511.86 |
| Sep 21 2018 |
14578 |
511.86 |
| Sep 21 2018 |
20168 |
511.86 |
| Sep 14 2018 |
14653 |
511.86 |
| Sep 14 2018 |
20236 |
511.86 |
| Sep 07 2018 |
14914 |
511.86 |
| Sep 07 2018 |
20613 |
511.86 |
| Aug 31 2018 |
14945 |
511.86 |
| Aug 31 2018 |
20684 |
511.86 |
| Aug 24 2018 |
15012 |
511.86 |
| Aug 24 2018 |
20665 |
511.86 |
| Aug 17 2018 |
14925 |
511.86 |
| Aug 17 2018 |
20907 |
511.86 |
| Aug 10 2018 |
14928 |
511.86 |
| Aug 10 2018 |
21009 |
511.86 |
| Aug 03 2018 |
15118 |
511.86 |
| Aug 03 2018 |
21208 |
511.86 |
| Jul 27 2018 |
15301 |
511.86 |
| Jul 27 2018 |
21284 |
511.86 |
| Jul 20 2018 |
15255 |
511.86 |
| Jul 20 2018 |
21551 |
511.86 |
| Jul 13 2018 |
15469 |
511.86 |
| Jul 13 2018 |
21351 |
511.86 |
| Jul 06 2018 |
15304 |
511.86 |
| Jul 06 2018 |
21152 |
511.86 |
| Jun 29 2018 |
15313 |
511.86 |
| Jun 29 2018 |
21122 |
511.86 |
| Jun 22 2018 |
15586 |
511.86 |
| Jun 22 2018 |
21463 |
511.86 |
| Jun 15 2018 |
15685 |
511.86 |
| Jun 15 2018 |
21506 |
511.86 |
| Jun 08 2018 |
15767 |
511.86 |
| Jun 08 2018 |
21711 |
511.86 |
| Jun 01 2018 |
16191 |
511.86 |
| Jun 01 2018 |
22089 |
511.86 |
| May 25 2018 |
16250 |
511.86 |
| May 25 2018 |
22255 |
511.86 |
| May 18 2018 |
16378 |
511.86 |
| May 18 2018 |
22341 |
511.86 |
| Aug 04 2017 |
6953 |
398.75 |
| Aug 04 2017 |
9719 |
398.75 |
| Jul 28 2017 |
7002 |
398.75 |
| Jul 28 2017 |
9819 |
398.75 |
| Jul 21 2017 |
7129 |
398.75 |
| Jul 21 2017 |
9961 |
398.75 |
| Jul 14 2017 |
7173 |
398.75 |
| Jul 14 2017 |
10023 |
398.75 |
| Jul 07 2017 |
7211 |
398.75 |
| Jul 07 2017 |
10071 |
398.75 |
| Jun 30 2017 |
7229 |
398.75 |
| Jun 30 2017 |
10115 |
398.75 |
| Jun 23 2017 |
7373 |
398.75 |
| Jun 23 2017 |
10177 |
398.75 |
| Jun 16 2017 |
7386 |
398.75 |
| Jun 16 2017 |
10190 |
398.75 |
| Jun 09 2017 |
7260 |
398.75 |
| Jun 09 2017 |
10080 |
398.75 |
| Jun 02 2017 |
9029 |
413.05 |
| Jun 02 2017 |
12217 |
413.05 |
| May 26 2017 |
9060 |
413.05 |
| May 26 2017 |
12279 |
413.05 |
| May 19 2017 |
9271 |
413.05 |
| May 19 2017 |
12414 |
413.05 |
| May 12 2017 |
9309 |
413.05 |
| May 12 2017 |
12495 |
413.05 |
| May 05 2017 |
9333 |
413.05 |
| May 05 2017 |
12507 |
413.05 |
| Apr 28 2017 |
9287 |
413.05 |
| Apr 28 2017 |
12367 |
413.05 |
| Apr 21 2017 |
9434 |
413.05 |
| Apr 21 2017 |
12507 |
413.05 |
| Apr 14 2017 |
9533 |
413.05 |
| Apr 14 2017 |
12532 |
413.05 |
| Apr 07 2017 |
9438 |
413.05 |
| Apr 07 2017 |
12333 |
413.05 |
| Mar 31 2017 |
9467 |
413.05 |
| Mar 31 2017 |
12553 |
413.05 |
| Mar 24 2017 |
9318 |
413.05 |
| Mar 24 2017 |
12401 |
413.05 |
| Mar 17 2017 |
9424 |
413.05 |
| Mar 17 2017 |
12494 |
413.05 |
| Mar 10 2017 |
9496 |
413.05 |
| Mar 10 2017 |
12588 |
413.05 |
| Mar 03 2017 |
9422 |
413.05 |
| Mar 03 2017 |
12545 |
413.05 |
| Feb 24 2017 |
9507 |
413.05 |
| Feb 24 2017 |
12582 |
413.05 |
| Feb 17 2017 |
9532 |
413.05 |
| Feb 17 2017 |
12629 |
413.05 |
| Feb 10 2017 |
9651 |
413.05 |
| Feb 10 2017 |
12706 |
413.05 |
| Feb 03 2017 |
9638 |
413.05 |
| Feb 03 2017 |
12692 |
413.05 |
| Jan 27 2017 |
9611 |
413.05 |
| Jan 27 2017 |
12701 |
413.05 |
| Jan 20 2017 |
9595 |
413.05 |
| Jan 20 2017 |
12672 |
413.05 |
| Jan 13 2017 |
9592 |
413.05 |
| Jan 13 2017 |
12660 |
413.05 |
| Jan 06 2017 |
9592 |
413.05 |
| Jan 06 2017 |
12633 |
413.05 |
| Dec 30 2016 |
9592 |
413.05 |
| Dec 30 2016 |
12636 |
413.05 |
| Dec 23 2016 |
9592 |
413.05 |
| Dec 23 2016 |
12636 |
413.05 |
| Dec 16 2016 |
9592 |
413.05 |
| Dec 16 2016 |
12634 |
413.05 |
| Dec 09 2016 |
9589 |
413.05 |
| Dec 09 2016 |
12635 |
413.05 |
| Dec 02 2016 |
9589 |
413.05 |
| Dec 02 2016 |
12636 |
413.05 |
| Nov 25 2016 |
9589 |
413.05 |
| Nov 25 2016 |
12635 |
413.05 |
| Nov 18 2016 |
9589 |
413.05 |
| Nov 18 2016 |
12635 |
413.05 |
| Nov 11 2016 |
9582 |
413.05 |
| Nov 11 2016 |
12631 |
413.05 |
| Nov 04 2016 |
9582 |
413.05 |
| Nov 04 2016 |
12631 |
413.05 |
| Oct 28 2016 |
9598 |
413.05 |
| Oct 28 2016 |
12649 |
413.05 |
| Oct 21 2016 |
9610 |
413.05 |
| Oct 21 2016 |
12657 |
413.05 |
| Oct 14 2016 |
9608 |
413.05 |
| Oct 14 2016 |
12682 |
413.05 |
| Oct 07 2016 |
9608 |
413.05 |
| Oct 07 2016 |
12702 |
413.05 |
| Sep 30 2016 |
9619 |
413.05 |
| Sep 30 2016 |
12714 |
413.05 |
| Sep 23 2016 |
9522 |
413.05 |
| Sep 23 2016 |
12623 |
413.05 |
| Sep 16 2016 |
9486 |
413.05 |
| Sep 16 2016 |
12641 |
413.05 |
| Sep 09 2016 |
9599 |
413.05 |
| Sep 09 2016 |
12696 |
413.05 |
| Sep 02 2016 |
9638 |
413.05 |
| Sep 02 2016 |
12839 |
413.05 |
| Aug 26 2016 |
9342 |
413.05 |
| Aug 26 2016 |
12598 |
413.05 |
| Aug 19 2016 |
9356 |
413.05 |
| Aug 19 2016 |
12609 |
413.05 |
| Aug 12 2016 |
7909 |
399.32 |
| Aug 12 2016 |
11957 |
399.32 |
| Aug 05 2016 |
7990 |
399.6 |
| Aug 05 2016 |
12094 |
399.6 |
| Jul 29 2016 |
7856 |
399.6 |
| Jul 29 2016 |
12190 |
399.6 |
| Jul 22 2016 |
7963 |
399.6 |
| Jul 22 2016 |
12352 |
399.6 |
| Jun 22 2016 |
8166 |
399.6 |
| Jun 22 2016 |
13269 |
399.6 |
| Jun 15 2016 |
8271 |
399.6 |
| Jun 15 2016 |
13413 |
399.6 |
| Jun 08 2016 |
8262 |
399.6 |
| Jun 08 2016 |
13446 |
399.6 |
| Jun 01 2016 |
8416 |
400.15 |
| Jun 01 2016 |
13831 |
400.15 |
| May 25 2016 |
8449 |
400.15 |
| May 25 2016 |
13804 |
400.15 |
| May 18 2016 |
8518 |
400.15 |
| May 18 2016 |
13877 |
400.15 |
| May 11 2016 |
8538 |
400.15 |
| May 11 2016 |
13849 |
400.15 |
| May 04 2016 |
8499 |
400.15 |
| May 04 2016 |
13832 |
400.15 |
| Apr 27 2016 |
8714 |
400.15 |
| Apr 27 2016 |
14078 |
400.15 |
| Apr 20 2016 |
8723 |
400.15 |
| Apr 20 2016 |
14113 |
400.15 |
| Apr 13 2016 |
8919 |
400.15 |
| Apr 13 2016 |
14064 |
400.15 |
| Apr 06 2016 |
9127 |
400.15 |
| Apr 06 2016 |
14180 |
400.15 |
| Mar 30 2016 |
9022 |
400.15 |
| Mar 30 2016 |
14041 |
400.15 |
| Mar 23 2016 |
9230 |
400.15 |
| Mar 23 2016 |
14206 |
400.15 |
| Mar 16 2016 |
9308 |
400.15 |
| Mar 16 2016 |
14147 |
400.15 |
| Mar 09 2016 |
9329 |
400.15 |
| Mar 09 2016 |
14211 |
400.15 |
| Mar 02 2016 |
9210 |
400.15 |
| Mar 02 2016 |
14126 |
400.15 |
| Feb 24 2016 |
9233 |
400.15 |
| Feb 24 2016 |
14111 |
400.15 |
| Feb 17 2016 |
9362 |
400.15 |
| Feb 17 2016 |
14260 |
400.15 |
| Feb 10 2016 |
9379 |
400.15 |
| Feb 10 2016 |
14267 |
400.15 |
| Feb 03 2016 |
9406 |
400.15 |
| Feb 03 2016 |
14304 |
400.15 |
| Jan 27 2016 |
9427 |
400.15 |
| Jan 27 2016 |
14306 |
400.15 |
| Jan 20 2016 |
9425 |
400.15 |
| Jan 20 2016 |
14309 |
400.15 |
| Jan 13 2016 |
9427 |
400.15 |
| Jan 13 2016 |
14332 |
400.15 |
| Jan 06 2016 |
9427 |
400.15 |
| Jan 06 2016 |
14342 |
400.15 |
| Dec 30 2015 |
9427 |
400.15 |
| Dec 30 2015 |
14335 |
400.15 |
| Dec 23 2015 |
9427 |
400.15 |
| Dec 23 2015 |
14336 |
400.15 |
| Dec 16 2015 |
9427 |
400.15 |
| Dec 16 2015 |
14336 |
400.15 |
| Dec 09 2015 |
9427 |
400.15 |
| Dec 09 2015 |
14339 |
400.15 |
| Dec 02 2015 |
9428 |
400.15 |
| Dec 02 2015 |
14340 |
400.15 |
| Nov 25 2015 |
9428 |
400.15 |
| Nov 25 2015 |
14341 |
400.15 |
| Nov 18 2015 |
9428 |
400.15 |
| Nov 18 2015 |
14341 |
400.15 |
| Nov 11 2015 |
9419 |
400.15 |
| Nov 11 2015 |
14337 |
400.15 |
| Nov 04 2015 |
9419 |
400.15 |
| Nov 04 2015 |
14337 |
400.15 |
| Oct 28 2015 |
9420 |
400.15 |
| Oct 28 2015 |
14321 |
400.15 |
| Oct 21 2015 |
9391 |
400.15 |
| Oct 21 2015 |
14315 |
400.15 |
| Oct 14 2015 |
9392 |
400.15 |
| Oct 14 2015 |
14321 |
400.15 |
| Oct 07 2015 |
9401 |
400.15 |
| Oct 07 2015 |
14324 |
400.15 |
| Sep 30 2015 |
9415 |
400.15 |
| Sep 30 2015 |
14341 |
400.15 |
| Sep 23 2015 |
9464 |
400.15 |
| Sep 23 2015 |
14375 |
400.15 |
| Sep 16 2015 |
9362 |
400.15 |
| Sep 16 2015 |
14321 |
400.15 |
| Sep 09 2015 |
9323 |
400.15 |
| Sep 09 2015 |
14292 |
400.15 |
| Sep 02 2015 |
9372 |
400.15 |
| Sep 02 2015 |
14283 |
400.15 |
| Aug 26 2015 |
9515 |
400.15 |
| Aug 26 2015 |
14451 |
400.15 |
| Aug 19 2015 |
9702 |
400.15 |
| Aug 19 2015 |
14617 |
400.15 |
| Aug 12 2015 |
12853 |
428.45 |
| Aug 12 2015 |
18849 |
428.45 |
| Aug 05 2015 |
12913 |
428.45 |
| Aug 05 2015 |
18842 |
428.45 |
| Jul 29 2015 |
12953 |
428.45 |
| Jul 29 2015 |
19040 |
428.45 |
| Jul 22 2015 |
12998 |
428.45 |
| Jul 22 2015 |
19071 |
428.45 |
| Jul 15 2015 |
13246 |
428.45 |
| Jul 15 2015 |
19212 |
428.45 |
| Jul 08 2015 |
13326 |
428.45 |
| Jul 08 2015 |
19333 |
428.45 |
| Jul 01 2015 |
13399 |
428.45 |
| Jul 01 2015 |
19425 |
428.45 |
| Jun 24 2015 |
13422 |
428.45 |
| Jun 24 2015 |
19515 |
428.45 |
| Jun 17 2015 |
13359 |
428.45 |
| Jun 17 2015 |
19582 |
428.45 |
| Jun 10 2015 |
13460 |
428.45 |
| Jun 10 2015 |
19565 |
428.45 |
