| Mar 17 2017 |
12825 |
437.76 |
| Mar 17 2017 |
15880 |
437.76 |
| Mar 10 2017 |
15801 |
465.36 |
| Mar 10 2017 |
13679 |
452.02 |
| Mar 10 2017 |
19171 |
460.91 |
| Mar 03 2017 |
15715 |
465.36 |
| Mar 03 2017 |
13592 |
452.02 |
| Mar 03 2017 |
19084 |
460.91 |
| Feb 24 2017 |
17618 |
486.16 |
| Feb 24 2017 |
11942 |
435.92 |
| Feb 24 2017 |
19798 |
466.06 |
| Feb 17 2017 |
17388 |
486.16 |
| Feb 17 2017 |
11950 |
435.92 |
| Feb 17 2017 |
19823 |
466.06 |
| Feb 10 2017 |
17431 |
486.16 |
| Feb 10 2017 |
12091 |
435.92 |
| Feb 10 2017 |
19916 |
466.06 |
| Feb 03 2017 |
12058 |
435.92 |
| Feb 03 2017 |
17451 |
486.16 |
| Feb 03 2017 |
19887 |
466.06 |
| Jan 27 2017 |
17481 |
486.16 |
| Jan 27 2017 |
12035 |
435.92 |
| Jan 27 2017 |
19907 |
466.06 |
| Jan 20 2017 |
17460 |
486.16 |
| Jan 20 2017 |
12004 |
435.92 |
| Jan 20 2017 |
19849 |
466.06 |
| Jan 13 2017 |
11985 |
435.92 |
| Jan 13 2017 |
17468 |
486.16 |
| Jan 13 2017 |
19837 |
466.06 |
| Jan 06 2017 |
11985 |
435.92 |
| Jan 06 2017 |
17471 |
486.16 |
| Jan 06 2017 |
19833 |
466.06 |
| Dec 30 2016 |
17479 |
486.16 |
| Dec 30 2016 |
11985 |
435.92 |
| Dec 30 2016 |
19836 |
466.06 |
| Dec 23 2016 |
11985 |
435.92 |
| Dec 23 2016 |
17479 |
486.16 |
| Dec 23 2016 |
19836 |
466.06 |
| Dec 16 2016 |
11985 |
435.92 |
| Dec 16 2016 |
17474 |
486.16 |
| Dec 16 2016 |
19835 |
466.06 |
| Dec 09 2016 |
17478 |
486.16 |
| Dec 09 2016 |
11988 |
435.92 |
| Dec 09 2016 |
19836 |
466.06 |
| Dec 02 2016 |
17478 |
486.16 |
| Dec 02 2016 |
11988 |
435.92 |
| Dec 02 2016 |
19837 |
466.06 |
| Nov 25 2016 |
11988 |
435.92 |
| Nov 25 2016 |
17474 |
486.16 |
| Nov 25 2016 |
19834 |
466.06 |
| Nov 18 2016 |
17474 |
486.16 |
| Nov 18 2016 |
11988 |
435.92 |
| Nov 18 2016 |
19834 |
466.06 |
| Nov 11 2016 |
17474 |
486.16 |
| Nov 11 2016 |
11984 |
435.92 |
| Nov 11 2016 |
19821 |
466.06 |
| Nov 04 2016 |
17474 |
486.16 |
| Nov 04 2016 |
11984 |
435.92 |
| Nov 04 2016 |
19821 |
466.06 |
| Oct 28 2016 |
12000 |
435.92 |
| Oct 28 2016 |
17475 |
486.16 |
| Oct 28 2016 |
19839 |
466.06 |
| Oct 21 2016 |
17483 |
486.16 |
| Oct 21 2016 |
12010 |
435.92 |
| Oct 21 2016 |
19860 |
466.06 |
| Oct 14 2016 |
17426 |
486.16 |
| Oct 14 2016 |
12010 |
435.92 |
| Oct 14 2016 |
19853 |
466.06 |
| Oct 07 2016 |
12013 |
435.92 |
| Oct 07 2016 |
17445 |
486.16 |
| Oct 07 2016 |
19859 |
466.06 |
| Sep 30 2016 |
17498 |
486.16 |
| Sep 30 2016 |
12020 |
435.92 |
| Sep 30 2016 |
19880 |
466.06 |
| Sep 23 2016 |
17514 |
486.16 |
| Sep 23 2016 |
11900 |
435.92 |
| Sep 23 2016 |
19726 |
466.06 |
| Sep 16 2016 |
17611 |
486.16 |
| Sep 16 2016 |
11848 |
435.92 |
| Sep 16 2016 |
19754 |
466.06 |
| Sep 09 2016 |
17695 |
486.16 |
| Sep 09 2016 |
11973 |
435.92 |
| Sep 09 2016 |
19845 |
466.06 |
| Sep 02 2016 |
17862 |
486.16 |
| Sep 02 2016 |
12014 |
435.92 |
| Sep 02 2016 |
19999 |
466.06 |
| Aug 26 2016 |
17926 |
486.16 |
| Aug 26 2016 |
11759 |
435.92 |
| Aug 26 2016 |
19788 |
466.06 |
| Aug 19 2016 |
11788 |
435.92 |
| Aug 19 2016 |
17963 |
486.16 |
| Aug 19 2016 |
19806 |
466.06 |
| Aug 12 2016 |
18201 |
486.16 |
| Aug 12 2016 |
11808 |
435.92 |
| Aug 12 2016 |
21588 |
466.06 |
| Aug 05 2016 |
18097 |
486.16 |
| Aug 05 2016 |
11850 |
435.92 |
| Aug 05 2016 |
21722 |
466.06 |
| Jul 29 2016 |
11720 |
435.92 |
| Jul 29 2016 |
18155 |
486.16 |
| Jul 29 2016 |
21909 |
466.06 |
| Jul 22 2016 |
11845 |
435.92 |
| Jul 22 2016 |
18369 |
486.16 |
| Jul 22 2016 |
22128 |
466.06 |
| Jun 22 2016 |
12026 |
435.92 |
| Jun 22 2016 |
18679 |
486.16 |
| Jun 22 2016 |
23168 |
466.06 |
| Jun 15 2016 |
12196 |
435.92 |
| Jun 15 2016 |
18712 |
486.16 |
| Jun 15 2016 |
23402 |
466.06 |
| Jun 08 2016 |
18853 |
486.16 |
| Jun 08 2016 |
12239 |
435.92 |
| Jun 08 2016 |
23483 |
466.06 |
| Jun 01 2016 |
18930 |
486.16 |
| Jun 01 2016 |
12787 |
440.61 |
| Jun 01 2016 |
21424 |
450.51 |
| May 25 2016 |
18826 |
486.16 |
| May 25 2016 |
12793 |
440.61 |
| May 25 2016 |
21280 |
450.51 |
| May 18 2016 |
18999 |
486.16 |
| May 18 2016 |
12890 |
440.61 |
| May 18 2016 |
21469 |
450.51 |
| May 11 2016 |
12932 |
440.61 |
| May 11 2016 |
18951 |
486.16 |
| May 11 2016 |
21484 |
450.51 |
| May 04 2016 |
18835 |
486.16 |
| May 04 2016 |
12870 |
440.61 |
| May 04 2016 |
21376 |
450.51 |
| Apr 27 2016 |
19179 |
486.16 |
| Apr 27 2016 |
13097 |
440.61 |
| Apr 27 2016 |
21725 |
450.51 |
| Apr 20 2016 |
13049 |
440.61 |
| Apr 20 2016 |
19197 |
486.16 |
| Apr 20 2016 |
21717 |
450.51 |
| Apr 13 2016 |
19050 |
486.16 |
| Apr 13 2016 |
13355 |
440.61 |
| Apr 13 2016 |
21706 |
450.51 |
| Apr 06 2016 |
13689 |
440.61 |
| Apr 06 2016 |
19136 |
486.16 |
| Apr 06 2016 |
21950 |
450.51 |
| Mar 30 2016 |
13531 |
440.61 |
| Mar 30 2016 |
19034 |
486.16 |
| Mar 30 2016 |
21779 |
450.51 |
| Mar 23 2016 |
21069 |
510.36 |
| Mar 23 2016 |
13786 |
440.61 |
| Mar 23 2016 |
24625 |
468.51 |
| Mar 16 2016 |
21034 |
510.36 |
| Mar 16 2016 |
13889 |
440.61 |
| Mar 16 2016 |
24625 |
468.51 |
| Mar 09 2016 |
22320 |
527.75 |
| Mar 09 2016 |
13317 |
434.91 |
| Mar 09 2016 |
24309 |
465.86 |
| Mar 02 2016 |
14893 |
450 |
| Mar 02 2016 |
21708 |
450 |
| Feb 24 2016 |
14871 |
450 |
| Feb 24 2016 |
21625 |
450 |
| Feb 17 2016 |
15058 |
450 |
| Feb 17 2016 |
21827 |
450 |
| Feb 10 2016 |
14978 |
450 |
| Feb 10 2016 |
21794 |
450 |
| Feb 03 2016 |
14972 |
450 |
| Feb 03 2016 |
21787 |
450 |
| Jan 27 2016 |
15022 |
450 |
| Jan 27 2016 |
21800 |
450 |
| Jan 20 2016 |
15020 |
450 |
| Jan 20 2016 |
21816 |
450 |
| Jan 13 2016 |
15040 |
450 |
| Jan 13 2016 |
21851 |
450 |
| Jan 06 2016 |
15040 |
450 |
| Jan 06 2016 |
21861 |
450 |
| Dec 30 2015 |
15040 |
450 |
| Dec 30 2015 |
21856 |
450 |
| Dec 23 2015 |
15038 |
450 |
| Dec 23 2015 |
21857 |
450 |
| Dec 16 2015 |
15038 |
450 |
| Dec 16 2015 |
21857 |
450 |
| Dec 09 2015 |
15038 |
450 |
| Dec 09 2015 |
21859 |
450 |
| Dec 02 2015 |
15038 |
450 |
| Dec 02 2015 |
21860 |
450 |
| Nov 25 2015 |
15038 |
450 |
| Nov 25 2015 |
21861 |
450 |
| Nov 18 2015 |
15038 |
450 |
| Nov 18 2015 |
21860 |
450 |
| Nov 11 2015 |
15016 |
450 |
| Nov 11 2015 |
21840 |
450 |
| Nov 04 2015 |
15016 |
450 |
| Nov 04 2015 |
21839 |
450 |
| Oct 28 2015 |
15018 |
450 |
| Oct 28 2015 |
21804 |
450 |
| Oct 21 2015 |
14974 |
450 |
| Oct 21 2015 |
21775 |
450 |
| Oct 14 2015 |
14965 |
450 |
| Oct 14 2015 |
21778 |
450 |
| Oct 07 2015 |
14986 |
450 |
| Oct 07 2015 |
21773 |
450 |
| Sep 30 2015 |
15000 |
450 |
| Sep 30 2015 |
21793 |
450 |
| Sep 23 2015 |
15089 |
450 |
| Sep 23 2015 |
21840 |
450 |
| Sep 16 2015 |
14947 |
450 |
| Sep 16 2015 |
21723 |
450 |
| Sep 09 2015 |
14911 |
450 |
| Sep 09 2015 |
21685 |
450 |
| Sep 02 2015 |
14991 |
450 |
| Sep 02 2015 |
21640 |
450 |
| Aug 26 2015 |
15160 |
450 |
| Aug 26 2015 |
21820 |
450 |
| Aug 19 2015 |
15376 |
450 |
| Aug 19 2015 |
22034 |
450 |
| Aug 12 2015 |
15350 |
450 |
| Aug 12 2015 |
22128 |
450 |
| Aug 05 2015 |
15415 |
450 |
| Aug 05 2015 |
22107 |
450 |
| Jul 29 2015 |
15415 |
450 |
| Jul 29 2015 |
22305 |
450 |
| Jul 22 2015 |
15429 |
450 |
| Jul 22 2015 |
22385 |
450 |
| Jul 15 2015 |
15727 |
450 |
| Jul 15 2015 |
22558 |
450 |
| Jul 08 2015 |
15829 |
450 |
| Jul 08 2015 |
22730 |
450 |
| Jul 01 2015 |
15920 |
450 |
| Jul 01 2015 |
22846 |
450 |
| Jun 24 2015 |
15953 |
450 |
| Jun 24 2015 |
22960 |
450 |
| Jun 17 2015 |
15887 |
450 |
| Jun 17 2015 |
22984 |
450 |
| Jun 10 2015 |
16028 |
450 |
| Jun 10 2015 |
22997 |
450 |
