| Apr 13 2016 |
14475 |
450.46 |
| Apr 13 2016 |
21698 |
450.46 |
| Apr 06 2016 |
14844 |
450.46 |
| Apr 06 2016 |
21941 |
450.46 |
| Mar 30 2016 |
14685 |
450.46 |
| Mar 30 2016 |
21770 |
450.46 |
| Mar 23 2016 |
16702 |
466.12 |
| Mar 23 2016 |
24290 |
466.12 |
| Mar 16 2016 |
16835 |
466.12 |
| Mar 16 2016 |
24279 |
466.12 |
| Mar 09 2016 |
16950 |
466.12 |
| Mar 09 2016 |
24348 |
466.12 |
| Mar 02 2016 |
16725 |
466.12 |
| Mar 02 2016 |
24139 |
466.12 |
| Feb 24 2016 |
16693 |
466.12 |
| Feb 24 2016 |
24009 |
466.12 |
| Feb 17 2016 |
16898 |
466.12 |
| Feb 17 2016 |
24228 |
466.12 |
| Feb 10 2016 |
16798 |
466.12 |
| Feb 10 2016 |
24198 |
466.12 |
| Feb 03 2016 |
16789 |
466.12 |
| Feb 03 2016 |
24181 |
466.12 |
| Jan 27 2016 |
16832 |
466.12 |
| Jan 27 2016 |
24177 |
466.12 |
| Jan 20 2016 |
16832 |
466.12 |
| Jan 20 2016 |
24201 |
466.12 |
| Jan 13 2016 |
16848 |
466.12 |
| Jan 13 2016 |
24237 |
466.12 |
| Jan 06 2016 |
16848 |
466.12 |
| Jan 06 2016 |
24245 |
466.12 |
| Dec 30 2015 |
16848 |
466.12 |
| Dec 30 2015 |
24227 |
466.12 |
| Dec 23 2015 |
16845 |
466.12 |
| Dec 23 2015 |
24227 |
466.12 |
| Dec 16 2015 |
16845 |
466.12 |
| Dec 16 2015 |
24227 |
466.12 |
| Dec 09 2015 |
16846 |
466.12 |
| Dec 09 2015 |
24232 |
466.12 |
| Dec 02 2015 |
16848 |
466.12 |
| Dec 02 2015 |
24233 |
466.12 |
| Nov 25 2015 |
16848 |
466.12 |
| Nov 25 2015 |
24234 |
466.12 |
| Nov 18 2015 |
16848 |
466.12 |
| Nov 18 2015 |
24233 |
466.12 |
| Nov 11 2015 |
16824 |
466.12 |
| Nov 11 2015 |
24220 |
466.12 |
| Nov 04 2015 |
16824 |
466.12 |
| Nov 04 2015 |
24220 |
466.12 |
| Oct 28 2015 |
16826 |
466.12 |
| Oct 28 2015 |
24185 |
466.12 |
| Oct 21 2015 |
16780 |
466.12 |
| Oct 21 2015 |
24165 |
466.12 |
| Oct 14 2015 |
16774 |
466.12 |
| Oct 14 2015 |
24169 |
466.12 |
| Oct 07 2015 |
16797 |
466.12 |
| Oct 07 2015 |
24168 |
466.12 |
| Sep 30 2015 |
16812 |
466.12 |
| Sep 30 2015 |
24188 |
466.12 |
| Sep 23 2015 |
16914 |
466.12 |
| Sep 23 2015 |
24255 |
466.12 |
| Sep 16 2015 |
16744 |
466.12 |
| Sep 16 2015 |
24126 |
466.12 |
| Sep 09 2015 |
16697 |
466.12 |
| Sep 09 2015 |
24078 |
466.12 |
| Sep 02 2015 |
16779 |
466.12 |
| Sep 02 2015 |
24006 |
466.12 |
| Aug 26 2015 |
16948 |
466.12 |
| Aug 26 2015 |
24236 |
466.12 |
| Aug 19 2015 |
17187 |
466.12 |
| Aug 19 2015 |
24487 |
466.12 |
| Aug 12 2015 |
17165 |
466.12 |
| Aug 12 2015 |
24576 |
466.12 |
| Aug 05 2015 |
17232 |
466.12 |
| Aug 05 2015 |
24522 |
466.12 |
| Jul 29 2015 |
17254 |
466.12 |
| Jul 29 2015 |
24758 |
466.12 |
| Jul 22 2015 |
17250 |
466.12 |
| Jul 22 2015 |
24822 |
466.12 |
| Jul 15 2015 |
17547 |
466.12 |
| Jul 15 2015 |
24996 |
466.12 |
| Jul 08 2015 |
17663 |
466.12 |
| Jul 08 2015 |
25153 |
466.12 |
| Jul 01 2015 |
17774 |
466.12 |
| Jul 01 2015 |
25259 |
466.12 |
| Jun 24 2015 |
17795 |
466.12 |
| Jun 24 2015 |
25351 |
466.12 |
| Jun 17 2015 |
17712 |
466.12 |
| Jun 17 2015 |
25384 |
466.12 |
| Jun 10 2015 |
17879 |
466.12 |
| Jun 10 2015 |
25421 |
466.12 |
| Jun 03 2015 |
18079 |
466.12 |
| Jun 03 2015 |
25551 |
466.12 |
| May 27 2015 |
17901 |
466.12 |
| May 27 2015 |
25340 |
466.12 |
| May 20 2015 |
17958 |
466.12 |
| May 20 2015 |
25374 |
466.12 |
| May 13 2015 |
18171 |
466.12 |
| May 13 2015 |
25499 |
466.12 |
| May 06 2015 |
17987 |
466.12 |
| May 06 2015 |
25090 |
466.12 |
| Apr 29 2015 |
18202 |
466.12 |
| Apr 29 2015 |
25276 |
466.12 |
| Apr 22 2015 |
18295 |
466.12 |
| Apr 22 2015 |
25379 |
466.12 |
| Apr 15 2015 |
18824 |
473.96 |
| Apr 15 2015 |
26222 |
473.96 |
| Apr 08 2015 |
18911 |
473.96 |
| Apr 08 2015 |
26340 |
473.96 |
| Aug 30 2009 |
1794 |
459.74 |
| Aug 30 2009 |
2010 |
407.34 |
| Aug 30 2009 |
3631 |
433.54 |
| Aug 15 2009 |
1794 |
459.74 |
| Aug 15 2009 |
2011 |
407.34 |
| Aug 15 2009 |
2780 |
454.28 |
| Aug 15 2009 |
3921 |
444.64 |
| Aug 01 2009 |
1852 |
459.74 |
| Aug 01 2009 |
2048 |
407.34 |
| Aug 01 2009 |
2718 |
454.28 |
| Aug 01 2009 |
3938 |
444.64 |
| Jul 15 2009 |
2706 |
454.28 |
| Jul 15 2009 |
2050 |
407.34 |
| Jul 15 2009 |
1828 |
459.74 |
| Jul 15 2009 |
3895 |
444.64 |
| Jul 01 2009 |
1833 |
459.74 |
| Jul 01 2009 |
1849 |
407.34 |
| Jul 01 2009 |
2297 |
454.28 |
| Jul 01 2009 |
3660 |
444.64 |
| Jun 15 2009 |
2321 |
454.28 |
| Jun 15 2009 |
1801 |
407.34 |
| Jun 15 2009 |
3596 |
444.64 |
| Jun 01 2009 |
1851 |
459.74 |
| Jun 01 2009 |
1588 |
407.34 |
| Jun 01 2009 |
2212 |
454.28 |
| Jun 01 2009 |
3481 |
444.64 |
| May 15 2009 |
1639 |
407.34 |
| May 15 2009 |
816 |
457.21 |
| May 15 2009 |
2196 |
454.28 |
| May 15 2009 |
1851 |
459.74 |
| May 15 2009 |
3554 |
444.64 |
| May 01 2009 |
2017 |
456.41 |
| May 01 2009 |
1624 |
407.34 |
| May 01 2009 |
818 |
457.21 |
| May 01 2009 |
1722 |
459.74 |
| May 01 2009 |
3318 |
447.42 |
| Apr 15 2009 |
1638 |
407.34 |
| Apr 15 2009 |
818 |
457.21 |
| Apr 15 2009 |
1476 |
448.13 |
| Apr 15 2009 |
2010 |
456.41 |
| Apr 15 2009 |
3253 |
451.64 |
| Apr 01 2009 |
1989 |
456.41 |
| Apr 01 2009 |
1476 |
448.13 |
| Apr 01 2009 |
786 |
457.21 |
| Apr 01 2009 |
1629 |
407.34 |
| Apr 01 2009 |
3229 |
451.64 |
| Oct 14 2008 |
691 |
457.21 |
| Oct 14 2008 |
1409 |
407.34 |
| Oct 14 2008 |
1476 |
448.13 |
| Oct 14 2008 |
1906 |
456.41 |
| Oct 14 2008 |
2955 |
451.64 |
| Jul 13 2008 |
2367 |
447.53 |
