| Apr 25 2024 |
709 |
291.98 |
| Apr 25 2024 |
1239 |
291.98 |
| Apr 24 2024 |
710 |
291.98 |
| Apr 24 2024 |
1237 |
291.98 |
| Apr 17 2024 |
708 |
291.98 |
| Apr 17 2024 |
1222 |
291.98 |
| Apr 10 2024 |
726 |
291.98 |
| Apr 10 2024 |
1236 |
291.98 |
| Apr 03 2024 |
734 |
291.98 |
| Apr 03 2024 |
1239 |
291.98 |
| Mar 27 2024 |
735 |
291.98 |
| Mar 27 2024 |
1254 |
291.98 |
| Mar 21 2024 |
733 |
291.98 |
| Mar 21 2024 |
1252 |
291.98 |
| Mar 14 2024 |
754 |
291.98 |
| Mar 14 2024 |
1286 |
291.98 |
| Mar 07 2024 |
752 |
291.98 |
| Mar 07 2024 |
1288 |
291.98 |
| Feb 29 2024 |
752 |
291.98 |
| Feb 29 2024 |
1285 |
291.98 |
| Feb 22 2024 |
761 |
291.98 |
| Feb 22 2024 |
1293 |
291.98 |
| Feb 15 2024 |
758 |
291.98 |
| Feb 15 2024 |
1302 |
291.98 |
| Feb 08 2024 |
767 |
291.98 |
| Feb 08 2024 |
1303 |
291.98 |
| Feb 01 2024 |
736 |
291.98 |
| Feb 01 2024 |
1275 |
291.98 |
| Jan 25 2024 |
714 |
291.98 |
| Jan 25 2024 |
1247 |
291.98 |
| Jan 18 2024 |
714 |
291.98 |
| Jan 18 2024 |
1249 |
291.98 |
| Jan 11 2024 |
714 |
291.98 |
| Jan 11 2024 |
1247 |
291.98 |
| Jan 04 2024 |
714 |
291.98 |
| Jan 04 2024 |
1251 |
291.98 |
| Dec 28 2023 |
714 |
291.98 |
| Dec 28 2023 |
1249 |
291.98 |
| Dec 21 2023 |
714 |
291.98 |
| Dec 21 2023 |
1249 |
291.98 |
| Dec 14 2023 |
714 |
291.98 |
| Dec 14 2023 |
1236 |
291.98 |
| Dec 07 2023 |
714 |
291.98 |
| Dec 07 2023 |
1236 |
291.98 |
| Nov 30 2023 |
716 |
291.98 |
| Nov 30 2023 |
1242 |
291.98 |
| Nov 23 2023 |
716 |
291.98 |
| Nov 23 2023 |
1226 |
291.98 |
| Nov 16 2023 |
716 |
291.98 |
| Nov 16 2023 |
1208 |
291.98 |
| Nov 09 2023 |
725 |
291.98 |
| Nov 09 2023 |
1206 |
291.98 |
| Nov 02 2023 |
724 |
291.98 |
| Nov 02 2023 |
1205 |
291.98 |
| Oct 26 2023 |
721 |
291.98 |
| Oct 26 2023 |
1200 |
291.98 |
| Oct 19 2023 |
720 |
291.98 |
| Oct 19 2023 |
1195 |
291.98 |
| Oct 12 2023 |
720 |
291.98 |
| Oct 12 2023 |
1192 |
291.98 |
| Oct 05 2023 |
718 |
291.98 |
| Oct 05 2023 |
1162 |
291.98 |
| Sep 28 2023 |
718 |
291.98 |
| Sep 28 2023 |
1172 |
291.98 |
| Sep 21 2023 |
716 |
291.98 |
| Sep 21 2023 |
1142 |
291.98 |
| Sep 14 2023 |
737 |
291.98 |
| Sep 14 2023 |
1161 |
291.98 |
| Sep 07 2023 |
741 |
291.98 |
| Sep 07 2023 |
1178 |
291.98 |
| Aug 31 2023 |
737 |
291.98 |
| Aug 31 2023 |
1188 |
291.98 |
| Aug 24 2023 |
752 |
291.98 |
| Aug 24 2023 |
1220 |
291.98 |
| Aug 17 2023 |
758 |
291.98 |
| Aug 17 2023 |
1240 |
291.98 |
| Aug 10 2023 |
766 |
291.98 |
| Aug 10 2023 |
1261 |
291.98 |
| Aug 03 2023 |
765 |
291.98 |
| Aug 03 2023 |
1280 |
291.98 |
| Jul 27 2023 |
784 |
291.98 |
| Jul 27 2023 |
1262 |
291.98 |
| Jul 20 2023 |
787 |
291.98 |
| Jul 20 2023 |
1102 |
291.98 |
| Jul 13 2023 |
789 |
291.98 |
| Jul 13 2023 |
1110 |
291.98 |
| Jul 06 2023 |
793 |
291.98 |
| Jul 06 2023 |
1114 |
291.98 |
| Jun 29 2023 |
798 |
291.98 |
| Jun 29 2023 |
1113 |
291.98 |
| Jun 22 2023 |
792 |
291.98 |
| Jun 22 2023 |
1115 |
291.98 |
| Jun 15 2023 |
780 |
291.98 |
| Jun 15 2023 |
1113 |
291.98 |
| Jun 08 2023 |
792 |
291.98 |
| Jun 08 2023 |
1140 |
291.98 |
| Jun 01 2023 |
1715 |
340.25 |
| Jun 01 2023 |
4419 |
422.83 |
| Jun 01 2023 |
6806 |
367.78 |
| May 25 2023 |
1725 |
340.25 |
| May 25 2023 |
4411 |
422.83 |
| May 25 2023 |
6766 |
367.78 |
| May 18 2023 |
1699 |
340.25 |
| May 18 2023 |
4390 |
422.83 |
| May 18 2023 |
6735 |
367.78 |
| May 11 2023 |
1716 |
340.25 |
| May 11 2023 |
3126 |
391.58 |
| May 11 2023 |
6593 |
365.91 |
| May 04 2023 |
1674 |
340.25 |
| May 04 2023 |
3074 |
391.58 |
| May 04 2023 |
6470 |
365.91 |
| Apr 27 2023 |
1678 |
340.25 |
| Apr 27 2023 |
3084 |
391.58 |
| Apr 27 2023 |
6395 |
365.91 |
| Apr 20 2023 |
3446 |
388.52 |
| Apr 20 2023 |
4724 |
368.75 |
| Apr 20 2023 |
6789 |
373.69 |
| Apr 13 2023 |
3460 |
388.52 |
| Apr 13 2023 |
4697 |
368.75 |
| Apr 13 2023 |
6776 |
373.69 |
| Apr 06 2023 |
3389 |
388.52 |
| Apr 06 2023 |
4698 |
368.75 |
| Apr 06 2023 |
6750 |
373.69 |
| Mar 30 2023 |
3304 |
388.52 |
| Mar 30 2023 |
4686 |
368.75 |
| Mar 30 2023 |
6731 |
373.69 |
| Mar 23 2023 |
1095 |
319.42 |
| Mar 23 2023 |
4640 |
368.75 |
| Mar 23 2023 |
5355 |
349.02 |
| Mar 16 2023 |
1095 |
319.42 |
| Mar 16 2023 |
4615 |
368.75 |
| Mar 16 2023 |
5313 |
349.02 |
| Mar 09 2023 |
1083 |
319.42 |
| Mar 09 2023 |
4592 |
368.75 |
| Mar 09 2023 |
5277 |
349.02 |
| Mar 02 2023 |
1083 |
319.42 |
| Mar 02 2023 |
4555 |
368.75 |
| Mar 02 2023 |
5242 |
349.02 |
| Feb 23 2023 |
1080 |
319.42 |
| Feb 23 2023 |
4551 |
368.75 |
| Feb 23 2023 |
5237 |
349.02 |
| Feb 16 2023 |
1084 |
319.42 |
| Feb 16 2023 |
4513 |
368.75 |
| Feb 16 2023 |
5183 |
349.02 |
| Feb 09 2023 |
1075 |
319.42 |
| Feb 09 2023 |
4496 |
368.75 |
| Feb 09 2023 |
5175 |
349.02 |
| Feb 02 2023 |
1063 |
319.42 |
| Feb 02 2023 |
4466 |
368.75 |
| Feb 02 2023 |
5153 |
349.02 |
| Jan 26 2023 |
1062 |
319.42 |
| Jan 26 2023 |
4441 |
368.75 |
| Jan 26 2023 |
5145 |
349.02 |
| Jan 19 2023 |
1062 |
319.42 |
| Jan 19 2023 |
4424 |
368.75 |
| Jan 19 2023 |
5140 |
349.02 |
| Jan 12 2023 |
1062 |
319.42 |
| Jan 12 2023 |
4423 |
368.75 |
| Jan 12 2023 |
5136 |
349.02 |
| Jan 05 2023 |
1062 |
319.42 |
| Jan 05 2023 |
4423 |
368.75 |
| Jan 05 2023 |
5136 |
349.02 |
| Dec 29 2022 |
1062 |
319.42 |
| Dec 29 2022 |
4423 |
368.75 |
| Dec 29 2022 |
5136 |
349.02 |
| Dec 22 2022 |
1062 |
319.42 |
| Dec 22 2022 |
4423 |
368.75 |
| Dec 22 2022 |
5136 |
349.02 |
| Dec 15 2022 |
1062 |
319.42 |
| Dec 15 2022 |
4423 |
368.75 |
| Dec 15 2022 |
5141 |
349.02 |
| Dec 08 2022 |
1062 |
319.42 |
| Dec 08 2022 |
4419 |
368.75 |
| Dec 08 2022 |
5136 |
349.02 |
| Dec 01 2022 |
1062 |
319.42 |
| Dec 01 2022 |
4419 |
368.75 |
| Dec 01 2022 |
5136 |
349.02 |
| Nov 24 2022 |
1062 |
319.42 |
| Nov 24 2022 |
4419 |
368.75 |
| Nov 24 2022 |
5136 |
349.02 |
| Nov 17 2022 |
1062 |
319.42 |
| Nov 17 2022 |
4419 |
368.75 |
| Nov 17 2022 |
5136 |
349.02 |
| Nov 10 2022 |
1062 |
319.42 |
| Nov 10 2022 |
4419 |
368.75 |
| Nov 10 2022 |
5137 |
349.02 |
| Nov 03 2022 |
1061 |
319.42 |
| Nov 03 2022 |
4405 |
368.75 |
| Nov 03 2022 |
5128 |
349.02 |
| Oct 27 2022 |
1061 |
319.42 |
| Oct 27 2022 |
4400 |
368.75 |
| Oct 27 2022 |
5125 |
349.02 |
| Oct 20 2022 |
1061 |
319.42 |
| Oct 20 2022 |
4400 |
368.75 |
| Oct 20 2022 |
5128 |
349.02 |
| Oct 13 2022 |
1058 |
319.42 |
| Oct 13 2022 |
4400 |
368.75 |
| Oct 13 2022 |
5125 |
349.02 |
| Oct 06 2022 |
1046 |
319.42 |
| Oct 06 2022 |
4403 |
368.75 |
| Oct 06 2022 |
5127 |
349.02 |
| Sep 29 2022 |
1036 |
319.42 |
| Sep 29 2022 |
4412 |
368.75 |
| Sep 29 2022 |
5126 |
349.02 |
| Sep 22 2022 |
1035 |
319.42 |
| Sep 22 2022 |
4403 |
368.75 |
| Sep 22 2022 |
5122 |
349.02 |
| Sep 15 2022 |
1034 |
319.42 |
| Sep 15 2022 |
4396 |
368.75 |
| Sep 15 2022 |
5118 |
349.02 |
| Sep 08 2022 |
1035 |
319.42 |
| Sep 08 2022 |
4348 |
368.75 |
| Sep 08 2022 |
5102 |
349.02 |
| Sep 01 2022 |
1022 |
319.42 |
| Sep 01 2022 |
4286 |
368.75 |
| Sep 01 2022 |
5034 |
349.02 |
| Aug 25 2022 |
1022 |
319.42 |
| Aug 25 2022 |
4238 |
368.75 |
| Aug 25 2022 |
4971 |
349.02 |
| Aug 18 2022 |
1026 |
319.42 |
| Aug 18 2022 |
4210 |
368.75 |
| Aug 18 2022 |
4941 |
349.02 |
| Aug 11 2022 |
2054 |
342.14 |
| Aug 11 2022 |
4665 |
385.05 |
| Aug 11 2022 |
4585 |
341.97 |
| Aug 04 2022 |
2042 |
342.14 |
| Aug 04 2022 |
4653 |
385.05 |
| Aug 04 2022 |
4564 |
341.97 |
| Jul 28 2022 |
2015 |
342.14 |
| Jul 28 2022 |
4566 |
385.05 |
| Jul 28 2022 |
4503 |
341.97 |
| Jul 21 2022 |
1997 |
342.14 |
| Jul 21 2022 |
4498 |
385.05 |
| Jul 21 2022 |
4456 |
341.97 |
| Jul 14 2022 |
1993 |
342.14 |
| Jul 14 2022 |
4494 |
385.05 |
| Jul 14 2022 |
4450 |
341.97 |
| Jul 07 2022 |
1961 |
342.14 |
| Jul 07 2022 |
4460 |
385.05 |
| Jul 07 2022 |
4403 |
341.97 |
| Jun 30 2022 |
1933 |
342.14 |
| Jun 30 2022 |
4441 |
385.05 |
| Jun 30 2022 |
4395 |
341.97 |
| Jun 23 2022 |
1931 |
342.14 |
| Jun 23 2022 |
4409 |
385.05 |
| Jun 23 2022 |
4380 |
341.97 |
| Jun 16 2022 |
1900 |
342.14 |
| Jun 16 2022 |
4231 |
385.05 |
| Jun 16 2022 |
4272 |
341.97 |
| Jun 09 2022 |
1882 |
342.14 |
| Jun 09 2022 |
4192 |
385.05 |
| Jun 09 2022 |
4206 |
341.97 |
| Jun 02 2022 |
1844 |
342.14 |
| Jun 02 2022 |
4047 |
385.05 |
| Jun 02 2022 |
4092 |
341.97 |
| May 26 2022 |
1813 |
342.14 |
| May 26 2022 |
3983 |
385.05 |
| May 26 2022 |
3994 |
341.97 |
| May 19 2022 |
1755 |
342.14 |
| May 19 2022 |
3858 |
385.05 |
| May 19 2022 |
3891 |
341.97 |
| May 12 2022 |
1749 |
342.14 |
| May 12 2022 |
3828 |
385.05 |
| May 12 2022 |
3850 |
341.97 |
| May 05 2022 |
1679 |
342.14 |
| May 05 2022 |
3705 |
385.05 |
| May 05 2022 |
3755 |
341.97 |
| Apr 28 2022 |
1627 |
342.14 |
| Apr 28 2022 |
3610 |
385.05 |
| Apr 28 2022 |
3670 |
341.97 |
| Apr 21 2022 |
1514 |
342.14 |
| Apr 21 2022 |
3462 |
385.05 |
| Apr 21 2022 |
3550 |
341.97 |
| Apr 14 2022 |
1429 |
342.14 |
| Apr 14 2022 |
3414 |
385.05 |
| Apr 14 2022 |
3486 |
341.97 |
| Apr 07 2022 |
1348 |
342.14 |
| Apr 07 2022 |
3369 |
385.05 |
| Apr 07 2022 |
3434 |
341.97 |
| Mar 31 2022 |
1333 |
342.14 |
| Mar 31 2022 |
3360 |
385.05 |
| Mar 31 2022 |
3425 |
341.97 |
| Mar 24 2022 |
1229 |
342.14 |
| Mar 24 2022 |
3280 |
385.05 |
| Mar 24 2022 |
3339 |
341.97 |
| Mar 17 2022 |
1226 |
342.14 |
| Mar 17 2022 |
3238 |
385.05 |
| Mar 17 2022 |
3316 |
341.97 |
| Mar 10 2022 |
1163 |
342.14 |
| Mar 10 2022 |
3215 |
385.05 |
| Mar 10 2022 |
3267 |
341.97 |
| Mar 03 2022 |
1154 |
342.14 |
| Mar 03 2022 |
3220 |
385.05 |
| Mar 03 2022 |
3264 |
341.97 |
| Feb 24 2022 |
1402 |
360.12 |
| Feb 24 2022 |
3363 |
392.84 |
| Feb 24 2022 |
3176 |
341.94 |
| Feb 17 2022 |
1105 |
347.32 |
| Feb 17 2022 |
3183 |
392.84 |
| Feb 17 2022 |
2985 |
341.94 |
| Feb 10 2022 |
997 |
338.41 |
| Feb 10 2022 |
3215 |
392.84 |
| Feb 10 2022 |
3021 |
341.94 |
| Feb 03 2022 |
1004 |
338.41 |
| Feb 03 2022 |
3250 |
392.84 |
| Feb 03 2022 |
3031 |
341.94 |
| Jan 27 2022 |
1012 |
338.41 |
| Jan 27 2022 |
3271 |
392.84 |
| Jan 27 2022 |
3027 |
341.94 |
| Jan 20 2022 |
1012 |
338.41 |
| Jan 20 2022 |
3290 |
392.84 |
| Jan 20 2022 |
3032 |
341.94 |
| Jan 13 2022 |
1012 |
338.41 |
| Jan 13 2022 |
3309 |
392.84 |
| Jan 13 2022 |
3032 |
341.94 |
| Jan 06 2022 |
1012 |
338.41 |
| Jan 06 2022 |
3309 |
392.84 |
| Jan 06 2022 |
3032 |
341.94 |
| Dec 30 2021 |
1012 |
338.41 |
| Dec 30 2021 |
3313 |
392.84 |
| Dec 30 2021 |
3030 |
341.94 |
| Dec 23 2021 |
1012 |
338.41 |
| Dec 23 2021 |
3313 |
392.84 |
| Dec 23 2021 |
3030 |
341.94 |
| Dec 16 2021 |
1012 |
338.41 |
| Dec 16 2021 |
3313 |
392.84 |
| Dec 16 2021 |
3030 |
341.94 |
| Dec 09 2021 |
1012 |
338.41 |
| Dec 09 2021 |
3313 |
392.84 |
| Dec 09 2021 |
3030 |
341.94 |
| Dec 02 2021 |
1012 |
338.41 |
| Dec 02 2021 |
3314 |
392.84 |
| Dec 02 2021 |
3031 |
341.94 |
| Nov 25 2021 |
1012 |
338.41 |
| Nov 25 2021 |
3314 |
392.84 |
| Nov 25 2021 |
3031 |
341.94 |
| Nov 18 2021 |
1012 |
338.41 |
| Nov 18 2021 |
3314 |
392.84 |
| Nov 18 2021 |
3031 |
341.94 |
| Nov 11 2021 |
1012 |
338.41 |
| Nov 11 2021 |
3314 |
392.84 |
| Nov 11 2021 |
3031 |
341.94 |
| Nov 04 2021 |
1021 |
338.41 |
| Nov 04 2021 |
3314 |
392.84 |
| Nov 04 2021 |
3040 |
341.94 |
| Oct 28 2021 |
1021 |
338.41 |
| Oct 28 2021 |
3313 |
392.84 |
| Oct 28 2021 |
3039 |
341.94 |
| Oct 21 2021 |
1021 |
338.41 |
| Oct 21 2021 |
3313 |
392.84 |
| Oct 21 2021 |
3039 |
341.94 |
| Oct 14 2021 |
1022 |
338.41 |
| Oct 14 2021 |
3313 |
392.84 |
| Oct 14 2021 |
3042 |
341.94 |
| Oct 07 2021 |
1022 |
338.41 |
| Oct 07 2021 |
3315 |
392.84 |
| Oct 07 2021 |
3042 |
341.94 |
| Sep 30 2021 |
995 |
338.41 |
| Sep 30 2021 |
3279 |
392.84 |
| Sep 30 2021 |
2998 |
341.94 |
| Sep 23 2021 |
977 |
338.41 |
| Sep 23 2021 |
3191 |
392.84 |
| Sep 23 2021 |
2927 |
341.94 |
| Sep 16 2021 |
941 |
338.41 |
| Sep 16 2021 |
3158 |
392.84 |
| Sep 16 2021 |
2856 |
341.94 |
| Sep 09 2021 |
946 |
338.41 |
| Sep 09 2021 |
3142 |
392.84 |
| Sep 09 2021 |
2847 |
341.94 |
| Sep 02 2021 |
925 |
338.41 |
| Sep 02 2021 |
3003 |
392.84 |
| Sep 02 2021 |
2744 |
341.94 |
| Aug 26 2021 |
887 |
338.41 |
| Aug 26 2021 |
3003 |
392.84 |
| Aug 26 2021 |
2705 |
341.94 |
| Aug 19 2021 |
861 |
338.41 |
| Aug 19 2021 |
2827 |
392.84 |
| Aug 19 2021 |
2569 |
341.94 |
| Aug 12 2021 |
848 |
338.41 |
| Aug 12 2021 |
2809 |
392.84 |
| Aug 12 2021 |
2532 |
341.94 |
| Aug 05 2021 |
779 |
338.41 |
| Aug 05 2021 |
2782 |
392.84 |
| Aug 05 2021 |
2426 |
341.94 |
| Jul 29 2021 |
748 |
338.41 |
| Jul 29 2021 |
2770 |
392.84 |
| Jul 29 2021 |
2367 |
341.94 |
| Jul 22 2021 |
707 |
338.41 |
| Jul 22 2021 |
2656 |
392.84 |
| Jul 22 2021 |
2187 |
341.94 |
| Jul 15 2021 |
727 |
338.41 |
| Jul 15 2021 |
2643 |
392.84 |
| Jul 15 2021 |
2122 |
341.94 |
| Jul 08 2021 |
706 |
338.41 |
| Jul 08 2021 |
2670 |
392.84 |
| Jul 08 2021 |
2089 |
341.94 |
| Jul 01 2021 |
698 |
338.41 |
| Jul 01 2021 |
2648 |
392.84 |
| Jul 01 2021 |
2052 |
341.94 |
| Jun 24 2021 |
630 |
338.41 |
| Jun 24 2021 |
2664 |
392.84 |
| Jun 24 2021 |
1972 |
341.94 |
| Jun 17 2021 |
556 |
338.41 |
| Jun 17 2021 |
2538 |
392.84 |
| Jun 17 2021 |
1790 |
341.94 |
| Jun 10 2021 |
516 |
338.41 |
| Jun 10 2021 |
2449 |
392.84 |
| Jun 10 2021 |
1587 |
341.94 |
| Jun 03 2021 |
1005 |
325.33 |
| May 27 2021 |
627 |
343.52 |
| May 27 2021 |
1996 |
393.68 |
| May 27 2021 |
1725 |
325.33 |
| May 07 2021 |
1400 |
325.33 |
| Apr 30 2021 |
391 |
318.95 |
| Apr 30 2021 |
611 |
394.3 |
| Apr 30 2021 |
2267 |
433.96 |
| Apr 30 2021 |
1354 |
357.29 |
| Apr 23 2021 |
276 |
318.95 |
| Apr 23 2021 |
2149 |
433.96 |
| Apr 23 2021 |
587 |
394.3 |
| Apr 23 2021 |
1160 |
357.29 |
| Apr 16 2021 |
545 |
394.3 |
| Apr 16 2021 |
2002 |
433.96 |
| Apr 16 2021 |
212 |
318.95 |
| Apr 16 2021 |
996 |
357.29 |
| Apr 09 2021 |
1567 |
433.96 |
| Apr 09 2021 |
545 |
394.3 |
| Apr 09 2021 |
173 |
318.95 |
| Apr 09 2021 |
714 |
357.29 |
| Apr 02 2021 |
171 |
318.95 |
| Apr 02 2021 |
1562 |
433.96 |
| Apr 02 2021 |
545 |
394.3 |
| Apr 02 2021 |
705 |
357.29 |
| Mar 26 2021 |
1393 |
433.96 |
| Mar 26 2021 |
545 |
394.3 |
| Mar 26 2021 |
489 |
387.6 |
| Mar 26 2021 |
1599 |
410.78 |
| Mar 19 2021 |
476 |
394.3 |
| Mar 19 2021 |
1200 |
433.96 |
| Mar 19 2021 |
485 |
387.6 |
| Mar 19 2021 |
1424 |
410.78 |
| Mar 12 2021 |
443 |
387.6 |
| Mar 12 2021 |
1094 |
433.96 |
| Mar 12 2021 |
441 |
394.3 |
| Mar 12 2021 |
1296 |
410.78 |
| Mar 05 2021 |
1620 |
433.96 |
| Mar 05 2021 |
557 |
394.3 |
| Mar 05 2021 |
718 |
387.6 |
| Mar 05 2021 |
1861 |
410.78 |
| Feb 26 2021 |
1836 |
428.98 |
| Feb 26 2021 |
769 |
406.06 |
| Feb 26 2021 |
1078 |
400.83 |
| Feb 26 2021 |
1960 |
406.37 |
| Feb 19 2021 |
1940 |
428.98 |
| Feb 19 2021 |
782 |
406.06 |
| Feb 19 2021 |
589 |
365.92 |
| Feb 19 2021 |
1303 |
380.79 |
| Feb 12 2021 |
1012 |
384.12 |
| Feb 12 2021 |
2092 |
428.98 |
| Feb 12 2021 |
943 |
406.06 |
| Feb 12 2021 |
1122 |
371.14 |
| Feb 05 2021 |
2228 |
428.98 |
| Feb 05 2021 |
1008 |
406.06 |
| Feb 05 2021 |
1055 |
384.12 |
| Feb 05 2021 |
1164 |
371.14 |
| Jan 29 2021 |
2272 |
428.98 |
| Jan 29 2021 |
1012 |
406.06 |
| Jan 29 2021 |
1061 |
384.12 |
| Jan 29 2021 |
1183 |
371.14 |
| Jan 22 2021 |
1083 |
384.12 |
| Jan 22 2021 |
1020 |
406.06 |
| Jan 22 2021 |
2314 |
428.98 |
| Jan 22 2021 |
1196 |
371.14 |
| Jan 15 2021 |
1020 |
406.06 |
| Jan 15 2021 |
2361 |
428.98 |
| Jan 15 2021 |
1083 |
384.12 |
| Jan 15 2021 |
1228 |
371.14 |
| Jan 08 2021 |
1020 |
406.06 |
| Jan 08 2021 |
2361 |
428.98 |
| Jan 08 2021 |
1083 |
384.12 |
| Jan 08 2021 |
1228 |
371.14 |
| Jan 01 2021 |
2349 |
428.98 |
| Jan 01 2021 |
1020 |
406.06 |
| Jan 01 2021 |
1083 |
384.12 |
| Jan 01 2021 |
1221 |
371.14 |
| Dec 25 2020 |
1083 |
384.12 |
| Dec 25 2020 |
1020 |
406.06 |
| Dec 25 2020 |
2349 |
428.98 |
| Dec 25 2020 |
1221 |
371.14 |
| Dec 18 2020 |
2349 |
428.98 |
| Dec 18 2020 |
999 |
406.06 |
| Dec 18 2020 |
1083 |
384.12 |
| Dec 18 2020 |
1221 |
371.14 |
| Dec 11 2020 |
999 |
406.06 |
| Dec 11 2020 |
2349 |
428.98 |
| Dec 11 2020 |
1083 |
384.12 |
| Dec 11 2020 |
1221 |
371.14 |
| Dec 04 2020 |
2323 |
428.98 |
| Dec 04 2020 |
999 |
406.06 |
| Dec 04 2020 |
1083 |
384.12 |
| Dec 04 2020 |
1217 |
371.14 |
| Nov 27 2020 |
2323 |
428.98 |
| Nov 27 2020 |
999 |
406.06 |
| Nov 27 2020 |
1083 |
384.12 |
| Nov 27 2020 |
1217 |
371.14 |
| Nov 20 2020 |
2323 |
428.98 |
| Nov 20 2020 |
999 |
406.06 |
| Nov 20 2020 |
1083 |
384.12 |
| Nov 20 2020 |
1217 |
371.14 |
| Nov 13 2020 |
999 |
406.06 |
| Nov 13 2020 |
2323 |
428.98 |
| Nov 13 2020 |
1083 |
384.12 |
| Nov 13 2020 |
1217 |
371.14 |
| Nov 06 2020 |
1083 |
384.12 |
| Nov 06 2020 |
2323 |
428.98 |
| Nov 06 2020 |
999 |
406.06 |
| Nov 06 2020 |
1233 |
371.14 |
| Oct 30 2020 |
991 |
406.06 |
| Oct 30 2020 |
2320 |
428.98 |
| Oct 30 2020 |
1081 |
384.12 |
| Oct 30 2020 |
1197 |
371.14 |
| Oct 23 2020 |
2320 |
428.98 |
| Oct 23 2020 |
992 |
406.06 |
| Oct 23 2020 |
1045 |
384.12 |
| Oct 23 2020 |
1187 |
371.14 |
| Oct 16 2020 |
1053 |
384.12 |
| Oct 16 2020 |
2301 |
428.98 |
| Oct 16 2020 |
943 |
406.06 |
| Oct 16 2020 |
1187 |
371.14 |
| Oct 09 2020 |
2274 |
428.98 |
| Oct 09 2020 |
943 |
406.06 |
| Oct 09 2020 |
1056 |
384.12 |
| Oct 09 2020 |
1178 |
371.14 |
| Oct 02 2020 |
956 |
383.25 |
| Oct 02 2020 |
1951 |
424 |
| Oct 02 2020 |
1042 |
417.82 |
| Oct 02 2020 |
1253 |
377.18 |
| Sep 25 2020 |
942 |
383.25 |
| Sep 25 2020 |
1985 |
424 |
| Sep 25 2020 |
952 |
417.82 |
| Sep 25 2020 |
1270 |
377.18 |
| Sep 18 2020 |
1995 |
424 |
| Sep 18 2020 |
977 |
417.82 |
| Sep 18 2020 |
944 |
383.25 |
| Sep 18 2020 |
1275 |
377.18 |
| Sep 11 2020 |
880 |
417.82 |
| Sep 11 2020 |
2029 |
424 |
| Sep 11 2020 |
865 |
383.25 |
| Sep 11 2020 |
1193 |
377.18 |
| Sep 04 2020 |
2165 |
424 |
| Sep 04 2020 |
913 |
417.82 |
| Sep 04 2020 |
1044 |
383.25 |
| Sep 04 2020 |
1411 |
377.18 |
| Aug 28 2020 |
1146 |
383.25 |
| Aug 28 2020 |
2454 |
424 |
| Aug 28 2020 |
1158 |
417.82 |
| Aug 28 2020 |
1567 |
377.18 |
| Aug 21 2020 |
1158 |
417.82 |
| Aug 21 2020 |
2641 |
424 |
| Aug 21 2020 |
1219 |
383.25 |
| Aug 21 2020 |
1698 |
377.18 |
| Aug 14 2020 |
1295 |
417.82 |
| Aug 14 2020 |
2734 |
424 |
| Aug 14 2020 |
1244 |
383.25 |
| Aug 14 2020 |
1720 |
377.18 |
| Aug 07 2020 |
1344 |
383.25 |
| Aug 07 2020 |
1412 |
417.82 |
| Aug 07 2020 |
2956 |
424 |
| Aug 07 2020 |
1836 |
377.18 |
| Jul 31 2020 |
3189 |
424 |
| Jul 31 2020 |
1485 |
417.82 |
| Jul 31 2020 |
1412 |
383.25 |
| Jul 31 2020 |
1928 |
377.18 |
| Jul 24 2020 |
3457 |
424 |
| Jul 24 2020 |
1494 |
417.82 |
| Jul 24 2020 |
1475 |
383.25 |
| Jul 24 2020 |
2064 |
377.18 |
| Jul 17 2020 |
1538 |
417.82 |
| Jul 17 2020 |
3782 |
424 |
| Jul 17 2020 |
1609 |
383.25 |
| Jul 17 2020 |
2162 |
377.18 |
| Jul 10 2020 |
2284 |
397.25 |
| Jul 10 2020 |
4088 |
424 |
| Jul 10 2020 |
1685 |
417.82 |
| Jul 10 2020 |
2303 |
377.18 |
| Jul 03 2020 |
4126 |
424 |
| Jul 03 2020 |
1724 |
417.82 |
| Jul 03 2020 |
2328 |
397.25 |
| Jul 03 2020 |
2326 |
377.18 |
| Jun 26 2020 |
1889 |
417.82 |
| Jun 26 2020 |
4442 |
424 |
| Jun 26 2020 |
2468 |
397.25 |
| Jun 26 2020 |
2519 |
377.18 |
| Jun 19 2020 |
1945 |
417.82 |
| Jun 19 2020 |
4593 |
424 |
| Jun 19 2020 |
2543 |
397.25 |
| Jun 19 2020 |
2689 |
377.18 |
| Jun 12 2020 |
4744 |
424 |
| Jun 12 2020 |
2020 |
417.82 |
| Jun 12 2020 |
2643 |
397.25 |
| Jun 12 2020 |
2790 |
377.18 |
| Jun 05 2020 |
4922 |
424 |
| Jun 05 2020 |
2100 |
417.82 |
| Jun 05 2020 |
2699 |
397.25 |
| Jun 05 2020 |
2897 |
377.18 |
| May 29 2020 |
2210 |
417.82 |
| May 29 2020 |
5145 |
424 |
| May 29 2020 |
2802 |
397.25 |
| May 29 2020 |
2986 |
377.18 |
| May 22 2020 |
2948 |
397.25 |
| May 22 2020 |
5340 |
424 |
| May 22 2020 |
2297 |
417.82 |
| May 22 2020 |
3129 |
377.18 |
| May 15 2020 |
2595 |
417.82 |
| May 15 2020 |
5462 |
424 |
| May 15 2020 |
3072 |
397.25 |
| May 15 2020 |
3274 |
377.18 |
| May 08 2020 |
5577 |
424 |
| May 08 2020 |
2671 |
417.82 |
| May 08 2020 |
2319 |
383.25 |
| May 08 2020 |
3343 |
377.18 |
| May 01 2020 |
2479 |
383.25 |
| May 01 2020 |
5864 |
424 |
| May 01 2020 |
2957 |
417.82 |
| May 01 2020 |
3594 |
377.18 |
| Apr 24 2020 |
6064 |
424 |
| Apr 24 2020 |
2998 |
417.82 |
| Apr 24 2020 |
2595 |
383.25 |
| Apr 24 2020 |
3765 |
377.18 |
| Apr 17 2020 |
2750 |
383.25 |
| Apr 17 2020 |
6103 |
424 |
| Apr 17 2020 |
3005 |
417.82 |
| Apr 17 2020 |
3885 |
377.18 |
| Apr 10 2020 |
2836 |
383.25 |
| Apr 10 2020 |
6218 |
424 |
| Apr 10 2020 |
3064 |
417.82 |
| Apr 10 2020 |
3984 |
377.18 |
| Apr 03 2020 |
3285 |
417.82 |
| Apr 03 2020 |
6388 |
424 |
| Apr 03 2020 |
2968 |
383.25 |
| Apr 03 2020 |
4124 |
377.18 |
| Mar 27 2020 |
1984 |
372.92 |
| Mar 27 2020 |
4991 |
406.84 |
| Mar 27 2020 |
3409 |
387.38 |
| Mar 27 2020 |
3340 |
366.54 |
| Mar 20 2020 |
2008 |
372.92 |
| Mar 20 2020 |
5055 |
406.84 |
| Mar 20 2020 |
3484 |
387.38 |
| Mar 20 2020 |
3401 |
366.54 |
| Mar 13 2020 |
3564 |
387.38 |
| Mar 13 2020 |
2000 |
372.92 |
| Mar 13 2020 |
4914 |
404.87 |
| Mar 13 2020 |
3486 |
366.54 |
| Mar 06 2020 |
4193 |
395.3 |
| Mar 06 2020 |
928 |
328.03 |
| Mar 06 2020 |
3179 |
380.71 |
| Mar 06 2020 |
3724 |
369.05 |
| Feb 28 2020 |
3331 |
383.05 |
| Feb 28 2020 |
2138 |
372.87 |
| Feb 28 2020 |
3021 |
377.11 |
| Feb 28 2020 |
2619 |
353.22 |
| Feb 21 2020 |
4435 |
397.37 |
| Feb 21 2020 |
2088 |
372.87 |
| Feb 21 2020 |
3289 |
383.05 |
| Feb 21 2020 |
3956 |
371.8 |
| Feb 14 2020 |
3304 |
383.05 |
| Feb 14 2020 |
2100 |
372.87 |
| Feb 14 2020 |
2624 |
371.08 |
| Feb 14 2020 |
3590 |
367.21 |
| Feb 07 2020 |
2129 |
372.87 |
| Feb 07 2020 |
3282 |
383.05 |
| Feb 07 2020 |
2623 |
371.08 |
| Feb 07 2020 |
3579 |
367.21 |
| Jan 31 2020 |
2133 |
372.87 |
| Jan 31 2020 |
3297 |
383.05 |
| Jan 31 2020 |
2644 |
371.08 |
| Jan 31 2020 |
3589 |
367.21 |
| Jan 24 2020 |
2245 |
363.79 |
| Jan 24 2020 |
2131 |
372.87 |
| Jan 24 2020 |
2820 |
375.95 |
| Jan 24 2020 |
3027 |
359.69 |
| Jan 17 2020 |
2131 |
372.87 |
| Jan 17 2020 |
2805 |
375.95 |
| Jan 17 2020 |
2250 |
363.79 |
| Jan 17 2020 |
3008 |
359.69 |
| Jan 10 2020 |
2803 |
375.95 |
| Jan 10 2020 |
2131 |
372.87 |
| Jan 10 2020 |
2250 |
363.79 |
| Jan 10 2020 |
3007 |
359.69 |
| Jan 03 2020 |
2131 |
372.87 |
| Jan 03 2020 |
2808 |
375.95 |
| Jan 03 2020 |
2251 |
363.79 |
| Jan 03 2020 |
3011 |
359.69 |
| Dec 27 2019 |
2131 |
372.87 |
| Dec 27 2019 |
2809 |
375.95 |
| Dec 27 2019 |
2251 |
363.79 |
| Dec 27 2019 |
3012 |
359.69 |
| Dec 20 2019 |
2809 |
375.95 |
| Dec 20 2019 |
2131 |
372.87 |
| Dec 20 2019 |
2251 |
363.79 |
| Dec 20 2019 |
3012 |
359.69 |
| Dec 13 2019 |
2131 |
372.87 |
| Dec 13 2019 |
2809 |
375.95 |
| Dec 13 2019 |
2251 |
363.79 |
| Dec 13 2019 |
3012 |
359.69 |
| Dec 06 2019 |
2251 |
363.79 |
| Dec 06 2019 |
2809 |
375.95 |
| Dec 06 2019 |
2131 |
372.87 |
| Dec 06 2019 |
3012 |
359.69 |
| Nov 29 2019 |
2814 |
375.95 |
| Nov 29 2019 |
2131 |
372.87 |
| Nov 29 2019 |
2251 |
363.79 |
| Nov 29 2019 |
3020 |
359.69 |
| Nov 22 2019 |
2131 |
372.87 |
| Nov 22 2019 |
2814 |
375.95 |
| Nov 22 2019 |
2251 |
363.79 |
| Nov 22 2019 |
3020 |
359.69 |
| Nov 15 2019 |
2251 |
363.79 |
| Nov 15 2019 |
2131 |
372.87 |
| Nov 15 2019 |
2814 |
375.95 |
| Nov 15 2019 |
3021 |
359.69 |
| Nov 08 2019 |
2814 |
375.95 |
| Nov 08 2019 |
2131 |
372.87 |
| Nov 08 2019 |
2251 |
363.79 |
| Nov 08 2019 |
3014 |
359.69 |
| Nov 01 2019 |
2191 |
363.79 |
| Nov 01 2019 |
2813 |
375.95 |
| Nov 01 2019 |
2131 |
372.87 |
| Nov 01 2019 |
2967 |
359.69 |
| Oct 25 2019 |
2191 |
363.79 |
| Oct 25 2019 |
2817 |
375.95 |
| Oct 25 2019 |
2131 |
372.87 |
| Oct 25 2019 |
2967 |
359.69 |
| Oct 18 2019 |
2131 |
372.87 |
| Oct 18 2019 |
2817 |
375.95 |
| Oct 18 2019 |
2198 |
363.79 |
| Oct 18 2019 |
2969 |
359.69 |
| Oct 11 2019 |
2130 |
372.87 |
| Oct 11 2019 |
2813 |
375.95 |
| Oct 11 2019 |
2196 |
363.79 |
| Oct 11 2019 |
2971 |
359.69 |
| Oct 04 2019 |
2816 |
375.95 |
| Oct 04 2019 |
2129 |
372.87 |
| Oct 04 2019 |
2201 |
363.79 |
| Oct 04 2019 |
2975 |
359.69 |
| Sep 27 2019 |
2201 |
363.79 |
| Sep 27 2019 |
2810 |
375.95 |
| Sep 27 2019 |
2129 |
372.87 |
| Sep 27 2019 |
2995 |
359.69 |
| Sep 20 2019 |
2815 |
375.95 |
| Sep 20 2019 |
2157 |
372.87 |
| Sep 20 2019 |
2201 |
363.79 |
| Sep 20 2019 |
2992 |
359.69 |
| Sep 13 2019 |
2810 |
375.95 |
| Sep 13 2019 |
2172 |
372.87 |
| Sep 13 2019 |
2221 |
363.79 |
| Sep 13 2019 |
2994 |
359.69 |
| Sep 06 2019 |
2256 |
363.79 |
| Sep 06 2019 |
2179 |
372.87 |
| Sep 06 2019 |
2813 |
375.95 |
| Sep 06 2019 |
3046 |
359.69 |
| Aug 30 2019 |
2844 |
375.95 |
| Aug 30 2019 |
2199 |
372.87 |
| Aug 30 2019 |
2284 |
363.79 |
| Aug 30 2019 |
3084 |
359.69 |
| Aug 23 2019 |
2227 |
372.87 |
| Aug 23 2019 |
2879 |
375.95 |
| Aug 23 2019 |
2302 |
363.79 |
| Aug 23 2019 |
3098 |
359.69 |
| Aug 16 2019 |
2947 |
375.95 |
| Aug 16 2019 |
2277 |
372.87 |
| Aug 16 2019 |
2338 |
363.79 |
| Aug 16 2019 |
3127 |
359.69 |
| Aug 09 2019 |
2360 |
363.79 |
| Aug 09 2019 |
2953 |
375.95 |
| Aug 09 2019 |
2263 |
372.87 |
| Aug 09 2019 |
3148 |
359.69 |
| Aug 02 2019 |
2267 |
372.87 |
| Aug 02 2019 |
2991 |
375.95 |
| Aug 02 2019 |
2387 |
363.79 |
| Aug 02 2019 |
3163 |
359.69 |
| Jul 26 2019 |
3050 |
375.95 |
| Jul 26 2019 |
2278 |
372.87 |
| Jul 26 2019 |
2415 |
363.79 |
| Jul 26 2019 |
3211 |
359.69 |
| Jul 19 2019 |
3058 |
375.95 |
| Jul 19 2019 |
2300 |
372.87 |
| Jul 19 2019 |
2475 |
363.79 |
| Jul 19 2019 |
3244 |
359.69 |
| Jul 12 2019 |
3213 |
375.95 |
| Jul 12 2019 |
2289 |
372.87 |
| Jul 12 2019 |
2491 |
363.79 |
| Jul 12 2019 |
3371 |
359.69 |
| Jul 05 2019 |
3376 |
375.95 |
| Jul 05 2019 |
2298 |
372.87 |
| Jul 05 2019 |
2636 |
363.79 |
| Jul 05 2019 |
3550 |
359.69 |
| Jun 28 2019 |
3424 |
375.95 |
| Jun 28 2019 |
2323 |
372.87 |
| Jun 28 2019 |
2643 |
363.79 |
| Jun 28 2019 |
3605 |
359.69 |
| Jun 21 2019 |
2649 |
363.79 |
| Jun 21 2019 |
3422 |
375.95 |
| Jun 21 2019 |
2313 |
372.87 |
| Jun 21 2019 |
3572 |
359.69 |
| Jun 14 2019 |
3450 |
375.95 |
| Jun 14 2019 |
2282 |
372.87 |
| Jun 14 2019 |
2650 |
363.79 |
| Jun 14 2019 |
3571 |
359.69 |
| Jun 07 2019 |
3530 |
375.95 |
| Jun 07 2019 |
2324 |
372.87 |
| Jun 07 2019 |
2666 |
363.79 |
| Jun 07 2019 |
3615 |
359.69 |
| May 31 2019 |
2664 |
363.79 |
| May 31 2019 |
3542 |
375.95 |
| May 31 2019 |
2381 |
372.87 |
| May 31 2019 |
3620 |
359.69 |
| May 24 2019 |
3528 |
374.82 |
| May 24 2019 |
2386 |
373.88 |
| May 24 2019 |
2560 |
361.94 |
| May 24 2019 |
3688 |
359.69 |
| May 17 2019 |
2586 |
361.94 |
| May 17 2019 |
3563 |
374.82 |
| May 17 2019 |
2430 |
373.88 |
| May 17 2019 |
3740 |
359.69 |
| May 10 2019 |
2600 |
361.94 |
| May 10 2019 |
2438 |
373.88 |
| May 10 2019 |
3564 |
374.82 |
| May 10 2019 |
3732 |
359.69 |
| May 03 2019 |
3446 |
373.22 |
| May 03 2019 |
2451 |
373.88 |
| May 03 2019 |
2626 |
361.94 |
| May 03 2019 |
3730 |
359.69 |
| Apr 26 2019 |
3474 |
373.22 |
| Apr 26 2019 |
2440 |
373.88 |
| Apr 26 2019 |
2622 |
361.94 |
| Apr 26 2019 |
3736 |
359.69 |
| Apr 19 2019 |
3546 |
373.22 |
| Apr 19 2019 |
2462 |
373.88 |
| Apr 19 2019 |
2566 |
361.94 |
| Apr 19 2019 |
3693 |
359.69 |
| Apr 18 2019 |
2574 |
361.94 |
| Apr 18 2019 |
3552 |
373.22 |
| Apr 18 2019 |
2465 |
373.88 |
| Apr 12 2019 |
3626 |
373.22 |
| Apr 12 2019 |
2482 |
373.88 |
| Apr 12 2019 |
2546 |
361.94 |
| Apr 12 2019 |
3709 |
359.69 |
| Apr 05 2019 |
3557 |
373.22 |
| Apr 05 2019 |
2413 |
373.88 |
| Apr 05 2019 |
2420 |
361.94 |
| Apr 05 2019 |
3581 |
359.69 |
| Mar 29 2019 |
3580 |
374.33 |
| Mar 29 2019 |
3175 |
396.81 |
| Mar 29 2019 |
2420 |
361.94 |
| Mar 29 2019 |
3281 |
354.88 |
| Mar 22 2019 |
2378 |
361.94 |
| Mar 22 2019 |
3574 |
374.33 |
| Mar 22 2019 |
3225 |
396.81 |
| Mar 22 2019 |
3270 |
354.88 |
| Mar 15 2019 |
3371 |
396.81 |
| Mar 15 2019 |
3563 |
374.33 |
| Mar 15 2019 |
2454 |
361.94 |
| Mar 15 2019 |
3300 |
354.88 |
| Mar 08 2019 |
3229 |
396.81 |
| Mar 08 2019 |
3531 |
374.33 |
| Mar 08 2019 |
2394 |
361.94 |
| Mar 08 2019 |
3261 |
354.88 |
| Mar 01 2019 |
4064 |
381.77 |
| Mar 01 2019 |
2469 |
375.91 |
| Mar 01 2019 |
2821 |
368.9 |
| Mar 01 2019 |
3446 |
357.35 |
| Feb 22 2019 |
2838 |
368.9 |
| Feb 22 2019 |
4073 |
381.77 |
| Feb 22 2019 |
2469 |
375.91 |
| Feb 22 2019 |
3451 |
357.35 |
| Feb 15 2019 |
4065 |
381.77 |
| Feb 15 2019 |
2481 |
375.91 |
| Feb 15 2019 |
3181 |
374.48 |
| Feb 15 2019 |
3855 |
363.05 |
| Feb 08 2019 |
4885 |
392.75 |
| Feb 08 2019 |
2562 |
375.91 |
| Feb 08 2019 |
3178 |
374.48 |
| Feb 08 2019 |
4541 |
371.05 |
| Feb 01 2019 |
2562 |
375.91 |
| Feb 01 2019 |
4895 |
392.75 |
| Feb 01 2019 |
3175 |
374.48 |
| Feb 01 2019 |
4554 |
371.05 |
| Jan 25 2019 |
2562 |
375.91 |
| Jan 25 2019 |
4895 |
392.75 |
| Jan 25 2019 |
4003 |
385.33 |
| Jan 25 2019 |
5541 |
381.72 |
| Jan 18 2019 |
2565 |
375.91 |
| Jan 18 2019 |
4899 |
392.75 |
| Jan 18 2019 |
4023 |
385.33 |
| Jan 18 2019 |
5554 |
381.72 |
| Jan 11 2019 |
4897 |
392.75 |
| Jan 11 2019 |
2565 |
375.91 |
| Jan 11 2019 |
4023 |
385.33 |
| Jan 11 2019 |
5552 |
381.72 |
| Jan 04 2019 |
4024 |
385.33 |
| Jan 04 2019 |
4904 |
392.75 |
| Jan 04 2019 |
2565 |
375.91 |
| Jan 04 2019 |
5562 |
381.72 |
| Dec 28 2018 |
2570 |
375.91 |
| Dec 28 2018 |
4904 |
392.75 |
| Dec 28 2018 |
4024 |
385.33 |
| Dec 28 2018 |
5562 |
381.72 |
| Dec 21 2018 |
2570 |
375.91 |
| Dec 21 2018 |
4904 |
392.75 |
| Dec 21 2018 |
4024 |
385.33 |
| Dec 21 2018 |
5562 |
381.72 |
| Dec 14 2018 |
4024 |
385.33 |
| Dec 14 2018 |
2570 |
375.91 |
| Dec 14 2018 |
4904 |
392.75 |
| Dec 14 2018 |
5562 |
381.72 |
| Dec 07 2018 |
4902 |
392.75 |
| Dec 07 2018 |
2561 |
375.91 |
| Dec 07 2018 |
4024 |
385.33 |
| Dec 07 2018 |
5563 |
381.72 |
| Nov 30 2018 |
4024 |
385.33 |
| Nov 30 2018 |
4902 |
392.75 |
| Nov 30 2018 |
2561 |
375.91 |
| Nov 30 2018 |
5563 |
381.72 |
| Nov 23 2018 |
4024 |
385.33 |
| Nov 23 2018 |
4902 |
392.75 |
| Nov 23 2018 |
2561 |
375.91 |
| Nov 23 2018 |
5563 |
381.72 |
| Nov 16 2018 |
4902 |
392.75 |
| Nov 16 2018 |
2561 |
375.91 |
| Nov 16 2018 |
4024 |
385.33 |
| Nov 16 2018 |
5563 |
381.72 |
| Nov 09 2018 |
2561 |
375.91 |
| Nov 09 2018 |
4902 |
392.75 |
| Nov 09 2018 |
4024 |
385.33 |
| Nov 09 2018 |
5563 |
381.72 |
| Nov 02 2018 |
4902 |
392.75 |
| Nov 02 2018 |
2561 |
375.91 |
| Nov 02 2018 |
4024 |
385.33 |
| Nov 02 2018 |
5548 |
381.72 |
| Oct 26 2018 |
4022 |
385.33 |
| Oct 26 2018 |
2561 |
375.91 |
| Oct 26 2018 |
4902 |
392.75 |
| Oct 26 2018 |
5547 |
381.72 |
| Oct 19 2018 |
2561 |
375.91 |
| Oct 19 2018 |
4902 |
392.75 |
| Oct 19 2018 |
4030 |
385.33 |
| Oct 19 2018 |
5551 |
381.72 |
| Oct 12 2018 |
4899 |
392.75 |
| Oct 12 2018 |
2562 |
375.91 |
| Oct 12 2018 |
4018 |
385.33 |
| Oct 12 2018 |
5535 |
381.72 |
| Oct 05 2018 |
4038 |
385.33 |
| Oct 05 2018 |
4891 |
392.75 |
| Oct 05 2018 |
2562 |
375.91 |
| Oct 05 2018 |
5584 |
381.72 |
| Sep 28 2018 |
2566 |
375.91 |
| Sep 28 2018 |
4899 |
392.75 |
| Sep 28 2018 |
3943 |
385.33 |
| Sep 28 2018 |
5469 |
381.72 |
| Sep 21 2018 |
2533 |
375.91 |
| Sep 21 2018 |
4879 |
392.75 |
| Sep 21 2018 |
3930 |
385.33 |
| Sep 21 2018 |
5472 |
381.72 |
| Sep 14 2018 |
4906 |
392.75 |
| Sep 14 2018 |
2559 |
375.91 |
| Sep 14 2018 |
3928 |
385.33 |
| Sep 14 2018 |
5478 |
381.72 |
| Sep 07 2018 |
2569 |
375.91 |
| Sep 07 2018 |
3992 |
385.33 |
| Sep 07 2018 |
4969 |
392.75 |
| Sep 07 2018 |
5575 |
381.72 |
| Aug 31 2018 |
4010 |
385.33 |
| Aug 31 2018 |
5014 |
392.75 |
| Aug 31 2018 |
2609 |
375.91 |
| Aug 31 2018 |
5619 |
381.72 |
| Aug 24 2018 |
3984 |
385.33 |
| Aug 24 2018 |
4966 |
392.75 |
| Aug 24 2018 |
2633 |
375.91 |
| Aug 24 2018 |
5618 |
381.72 |
| Aug 17 2018 |
5046 |
392.75 |
| Aug 17 2018 |
3684 |
381.53 |
| Aug 17 2018 |
2628 |
375.91 |
| Aug 17 2018 |
5169 |
376.69 |
| Aug 10 2018 |
5043 |
392.75 |
| Aug 10 2018 |
2633 |
375.91 |
| Aug 10 2018 |
3743 |
381.53 |
| Aug 10 2018 |
5255 |
376.69 |
| Aug 03 2018 |
2659 |
375.91 |
| Aug 03 2018 |
5820 |
400.89 |
| Aug 03 2018 |
3816 |
381.53 |
| Aug 03 2018 |
5349 |
376.69 |
| Jul 27 2018 |
2687 |
375.91 |
| Jul 27 2018 |
5841 |
400.89 |
| Jul 27 2018 |
3837 |
381.53 |
| Jul 27 2018 |
5349 |
376.69 |
| Jul 20 2018 |
5929 |
400.89 |
| Jul 20 2018 |
2738 |
375.91 |
| Jul 20 2018 |
3815 |
381.53 |
| Jul 20 2018 |
5448 |
376.69 |
| Jul 13 2018 |
3917 |
381.53 |
| Jul 13 2018 |
2773 |
375.91 |
| Jul 13 2018 |
6036 |
403.55 |
| Jul 13 2018 |
5333 |
376.69 |
| Jul 06 2018 |
5903 |
403.55 |
| Jul 06 2018 |
3726 |
381.53 |
| Jul 06 2018 |
2771 |
375.91 |
| Jul 06 2018 |
5098 |
376.69 |
| Jun 29 2018 |
3754 |
381.53 |
| Jun 29 2018 |
2767 |
375.91 |
| Jun 29 2018 |
5925 |
403.55 |
| Jun 29 2018 |
5131 |
376.69 |
| Jun 22 2018 |
2839 |
375.91 |
| Jun 22 2018 |
6093 |
403.55 |
| Jun 22 2018 |
3870 |
381.53 |
| Jun 22 2018 |
5299 |
376.69 |
| Jun 15 2018 |
2848 |
375.91 |
| Jun 15 2018 |
3895 |
381.53 |
| Jun 15 2018 |
6139 |
403.55 |
| Jun 15 2018 |
5332 |
376.69 |
| Jun 08 2018 |
6263 |
403.55 |
| Jun 08 2018 |
2901 |
375.91 |
| Jun 08 2018 |
3915 |
381.53 |
| Jun 08 2018 |
5412 |
376.69 |
| Jun 01 2018 |
4170 |
381.53 |
| Jun 01 2018 |
6303 |
403.55 |
| Jun 01 2018 |
2882 |
375.91 |
| Jun 01 2018 |
5654 |
376.69 |
| May 25 2018 |
6615 |
405.63 |
| May 25 2018 |
4382 |
383.83 |
| May 25 2018 |
7471 |
392.97 |
| May 18 2018 |
4424 |
383.83 |
| May 18 2018 |
6615 |
405.63 |
| May 18 2018 |
7476 |
392.97 |
| May 11 2018 |
7123 |
411.76 |
| May 11 2018 |
4461 |
383.83 |
| May 11 2018 |
8424 |
400.59 |
| May 04 2018 |
7269 |
411.76 |
| May 04 2018 |
3508 |
370.12 |
| May 04 2018 |
8672 |
401.35 |
| Apr 27 2018 |
7285 |
411.76 |
| Apr 27 2018 |
3545 |
370.12 |
| Apr 27 2018 |
8680 |
401.35 |
| Apr 20 2018 |
7338 |
411.76 |
| Apr 20 2018 |
3547 |
370.12 |
| Apr 20 2018 |
8715 |
401.35 |
| Apr 13 2018 |
7333 |
411.76 |
| Apr 13 2018 |
3553 |
370.12 |
| Apr 13 2018 |
8719 |
401.35 |
| Apr 06 2018 |
7315 |
411.76 |
| Apr 06 2018 |
3626 |
370.12 |
| Apr 06 2018 |
8788 |
401.35 |
| Mar 30 2018 |
8146 |
419.76 |
| Mar 30 2018 |
3768 |
370.12 |
| Mar 30 2018 |
9173 |
403.21 |
| Mar 23 2018 |
3839 |
370.12 |
| Mar 23 2018 |
8186 |
419.76 |
| Mar 23 2018 |
9276 |
403.21 |
| Mar 16 2018 |
3829 |
370.12 |
| Mar 16 2018 |
8190 |
419.76 |
| Mar 16 2018 |
9267 |
403.21 |
| Mar 09 2018 |
8111 |
419.76 |
| Mar 09 2018 |
3823 |
370.12 |
| Mar 09 2018 |
9263 |
403.21 |
| Mar 02 2018 |
8173 |
419.76 |
| Mar 02 2018 |
3871 |
370.12 |
| Mar 02 2018 |
9440 |
403.21 |
| Feb 23 2018 |
3901 |
370.12 |
| Feb 23 2018 |
8243 |
419.76 |
| Feb 23 2018 |
9515 |
403.21 |
| Feb 16 2018 |
8248 |
419.76 |
| Feb 16 2018 |
3915 |
370.12 |
| Feb 16 2018 |
9541 |
403.21 |
| Feb 09 2018 |
8270 |
419.76 |
| Feb 09 2018 |
3908 |
370.12 |
| Feb 09 2018 |
9490 |
403.21 |
| Feb 02 2018 |
8240 |
419.76 |
| Feb 02 2018 |
3913 |
370.12 |
| Feb 02 2018 |
9471 |
403.21 |
| Jan 26 2018 |
8259 |
419.76 |
| Jan 26 2018 |
3928 |
370.12 |
| Jan 26 2018 |
9492 |
403.21 |
| Jan 19 2018 |
8259 |
419.76 |
| Jan 19 2018 |
3929 |
370.12 |
| Jan 19 2018 |
9495 |
403.21 |
| Jan 12 2018 |
8260 |
419.76 |
| Jan 12 2018 |
3936 |
370.12 |
| Jan 12 2018 |
9494 |
403.21 |
| Jan 05 2018 |
3936 |
370.12 |
| Jan 05 2018 |
8276 |
419.76 |
| Jan 05 2018 |
9507 |
403.21 |
| Dec 29 2017 |
8276 |
419.76 |
| Dec 29 2017 |
3936 |
370.12 |
| Dec 29 2017 |
9508 |
403.21 |
| Dec 22 2017 |
8277 |
419.76 |
| Dec 22 2017 |
3936 |
370.12 |
| Dec 22 2017 |
9509 |
403.21 |
| Dec 15 2017 |
3936 |
370.12 |
| Dec 15 2017 |
8271 |
419.76 |
| Dec 15 2017 |
9502 |
403.21 |
| Dec 08 2017 |
3936 |
370.12 |
| Dec 08 2017 |
8271 |
419.76 |
| Dec 08 2017 |
9502 |
403.21 |
| Dec 01 2017 |
8271 |
419.76 |
| Dec 01 2017 |
3936 |
370.12 |
| Dec 01 2017 |
9502 |
403.21 |
| Nov 24 2017 |
3936 |
370.12 |
| Nov 24 2017 |
8271 |
419.76 |
| Nov 24 2017 |
9502 |
403.21 |
| Nov 17 2017 |
3936 |
370.12 |
| Nov 17 2017 |
8271 |
419.76 |
| Nov 17 2017 |
9502 |
403.21 |
| Nov 10 2017 |
8271 |
419.76 |
| Nov 10 2017 |
3941 |
370.12 |
| Nov 10 2017 |
9506 |
403.21 |
| Nov 03 2017 |
8272 |
419.76 |
| Nov 03 2017 |
3941 |
370.12 |
| Nov 03 2017 |
9506 |
403.21 |
| Oct 27 2017 |
3973 |
370.12 |
| Oct 27 2017 |
8272 |
419.76 |
| Oct 27 2017 |
9551 |
403.21 |
| Oct 20 2017 |
8294 |
419.76 |
| Oct 20 2017 |
3949 |
370.12 |
| Oct 20 2017 |
9524 |
403.21 |
| Oct 13 2017 |
8293 |
419.76 |
| Oct 13 2017 |
3967 |
370.12 |
| Oct 13 2017 |
9542 |
403.21 |
| Oct 06 2017 |
8289 |
419.76 |
| Oct 06 2017 |
3971 |
370.12 |
| Oct 06 2017 |
9548 |
403.21 |
| Sep 29 2017 |
3970 |
370.12 |
| Sep 29 2017 |
8292 |
419.76 |
| Sep 29 2017 |
9481 |
403.21 |
| Sep 22 2017 |
8294 |
419.76 |
| Sep 22 2017 |
4034 |
370.12 |
| Sep 22 2017 |
9571 |
403.21 |
| Sep 15 2017 |
8361 |
419.76 |
| Sep 15 2017 |
4053 |
370.12 |
| Sep 15 2017 |
9649 |
403.21 |
| Sep 08 2017 |
4018 |
370.12 |
| Sep 08 2017 |
8386 |
419.76 |
| Sep 08 2017 |
9744 |
403.21 |
| Sep 01 2017 |
8507 |
419.76 |
| Sep 01 2017 |
4008 |
370.12 |
| Sep 01 2017 |
9749 |
403.21 |
| Aug 25 2017 |
8512 |
419.76 |
| Aug 25 2017 |
12212 |
419.76 |
| Aug 18 2017 |
8559 |
419.76 |
| Aug 18 2017 |
12310 |
419.76 |
| Aug 11 2017 |
8545 |
419.76 |
| Aug 11 2017 |
12349 |
419.76 |
| Aug 04 2017 |
8128 |
414.22 |
| Aug 04 2017 |
11824 |
414.22 |
| Jul 28 2017 |
8184 |
414.22 |
| Jul 28 2017 |
11914 |
414.22 |
| Jul 21 2017 |
8258 |
414.22 |
| Jul 21 2017 |
12028 |
414.22 |
| May 25 2016 |
17403 |
470.98 |
| May 25 2016 |
24315 |
470.98 |
| May 18 2016 |
17582 |
470.98 |
| May 18 2016 |
24546 |
470.98 |
| May 11 2016 |
17502 |
470.98 |
| May 11 2016 |
24605 |
470.98 |
| May 04 2016 |
17398 |
470.98 |
| May 04 2016 |
24506 |
470.98 |
| Apr 27 2016 |
17710 |
470.98 |
| Apr 27 2016 |
24821 |
470.98 |
| Apr 20 2016 |
17733 |
470.98 |
| Apr 20 2016 |
24802 |
470.98 |
| Apr 13 2016 |
17595 |
470.98 |
| Apr 13 2016 |
24759 |
470.98 |
| Apr 06 2016 |
17664 |
470.98 |
| Apr 06 2016 |
25031 |
470.98 |
| Mar 30 2016 |
17545 |
470.98 |
| Mar 30 2016 |
24878 |
470.98 |
| Mar 23 2016 |
17520 |
470.98 |
| Mar 23 2016 |
24987 |
470.98 |
| Mar 16 2016 |
17465 |
470.98 |
| Mar 16 2016 |
24999 |
470.98 |
| Mar 09 2016 |
17366 |
470.98 |
| Mar 09 2016 |
25078 |
470.98 |
| Mar 02 2016 |
17318 |
470.98 |
| Mar 02 2016 |
24870 |
470.98 |
| Feb 24 2016 |
17235 |
470.98 |
| Feb 24 2016 |
24728 |
470.98 |
| Feb 17 2016 |
17307 |
470.98 |
| Feb 17 2016 |
24955 |
470.98 |
| Feb 10 2016 |
17294 |
470.98 |
| Feb 10 2016 |
24916 |
470.98 |
| Feb 03 2016 |
17272 |
470.98 |
| Feb 03 2016 |
24889 |
470.98 |
| Jan 27 2016 |
17216 |
470.98 |
| Jan 27 2016 |
24884 |
470.98 |
| Jan 20 2016 |
17257 |
470.98 |
| Jan 20 2016 |
24894 |
470.98 |
| Jan 13 2016 |
17290 |
470.98 |
| Jan 13 2016 |
24933 |
470.98 |
| Jan 06 2016 |
17301 |
470.98 |
| Jan 06 2016 |
24941 |
470.98 |
| Dec 30 2015 |
17294 |
470.98 |
| Dec 30 2015 |
24928 |
470.98 |
| Dec 23 2015 |
17293 |
470.98 |
| Dec 23 2015 |
24927 |
470.98 |
| Dec 16 2015 |
17293 |
470.98 |
| Dec 16 2015 |
24927 |
470.98 |
| Dec 09 2015 |
17300 |
470.98 |
| Dec 09 2015 |
24934 |
470.98 |
| Dec 02 2015 |
17301 |
470.98 |
| Dec 02 2015 |
24935 |
470.98 |
| Nov 25 2015 |
17301 |
470.98 |
| Nov 25 2015 |
24936 |
470.98 |
| Nov 18 2015 |
17301 |
470.98 |
| Nov 18 2015 |
24935 |
470.98 |
| Nov 11 2015 |
17301 |
470.98 |
| Nov 11 2015 |
24922 |
470.98 |
| Nov 04 2015 |
17301 |
470.98 |
| Nov 04 2015 |
24922 |
470.98 |
| Oct 28 2015 |
17268 |
470.98 |
| Oct 28 2015 |
24881 |
470.98 |
| Oct 21 2015 |
17292 |
470.98 |
| Oct 21 2015 |
24866 |
470.98 |
| Oct 14 2015 |
17300 |
470.98 |
| Oct 14 2015 |
24863 |
470.98 |
| Oct 07 2015 |
17250 |
470.98 |
| Oct 07 2015 |
24858 |
470.98 |
| Sep 30 2015 |
17247 |
470.98 |
| Sep 30 2015 |
24878 |
470.98 |
| Sep 23 2015 |
17230 |
470.98 |
| Sep 23 2015 |
24934 |
470.98 |
| Sep 16 2015 |
17210 |
470.98 |
| Sep 16 2015 |
24813 |
470.98 |
| Sep 09 2015 |
17174 |
470.98 |
| Sep 09 2015 |
24762 |
470.98 |
| Sep 02 2015 |
17016 |
470.98 |
| Sep 02 2015 |
24709 |
470.98 |
| Aug 26 2015 |
17240 |
470.98 |
| Aug 26 2015 |
24929 |
470.98 |
| Aug 19 2015 |
17307 |
470.98 |
| Aug 19 2015 |
25176 |
470.98 |
| Aug 12 2015 |
17401 |
470.98 |
| Aug 12 2015 |
25260 |
470.98 |
| Aug 05 2015 |
17334 |
470.98 |
| Aug 05 2015 |
25218 |
470.98 |
| Jul 29 2015 |
17504 |
470.98 |
| Jul 29 2015 |
25453 |
470.98 |
| Jul 22 2015 |
17435 |
470.98 |
| Jul 22 2015 |
25524 |
470.98 |
| Jul 15 2015 |
17558 |
470.98 |
| Jul 15 2015 |
25695 |
470.98 |
| Jul 08 2015 |
17611 |
470.98 |
| Jul 08 2015 |
25836 |
470.98 |
| Jul 01 2015 |
17696 |
470.98 |
| Jul 01 2015 |
25944 |
470.98 |
| Jun 24 2015 |
17752 |
470.98 |
| Jun 24 2015 |
26039 |
470.98 |
| Jun 17 2015 |
17779 |
470.98 |
| Jun 17 2015 |
26066 |
470.98 |
| Jun 10 2015 |
17810 |
470.98 |
| Jun 10 2015 |
26112 |
470.98 |
