| Mar 09 2018 |
7726 |
391.12 |
| Mar 02 2018 |
7896 |
391.12 |
| Feb 23 2018 |
7953 |
391.12 |
| Feb 16 2018 |
7982 |
391.12 |
| Feb 09 2018 |
7953 |
391.12 |
| Feb 02 2018 |
7939 |
391.12 |
| Jan 26 2018 |
7951 |
391.12 |
| Jan 19 2018 |
7954 |
391.12 |
| Jan 12 2018 |
7954 |
391.12 |
| Jan 05 2018 |
7965 |
391.12 |
| Dec 29 2017 |
7966 |
391.12 |
| Dec 22 2017 |
7967 |
391.12 |
| Dec 15 2017 |
7966 |
391.12 |
| Dec 08 2017 |
7966 |
391.12 |
| Dec 01 2017 |
7966 |
391.12 |
| Nov 24 2017 |
7966 |
391.12 |
| Nov 17 2017 |
7966 |
391.12 |
| Nov 10 2017 |
7971 |
391.12 |
| Nov 03 2017 |
7971 |
391.12 |
| Oct 27 2017 |
8014 |
391.12 |
| Oct 20 2017 |
7991 |
391.12 |
| Oct 13 2017 |
8003 |
391.12 |
| Oct 06 2017 |
8003 |
391.12 |
| Sep 29 2017 |
7940 |
391.12 |
| Sep 22 2017 |
8014 |
391.12 |
| Sep 15 2017 |
8088 |
391.12 |
| Sep 08 2017 |
8187 |
391.12 |
| Sep 01 2017 |
8185 |
391.12 |
| Aug 25 2017 |
8557 |
391.12 |
| Aug 18 2017 |
8629 |
391.12 |
| Aug 11 2017 |
8665 |
391.12 |
| Aug 04 2017 |
8745 |
391.12 |
| Jul 28 2017 |
8859 |
391.12 |
| Jul 21 2017 |
8566 |
417.57 |
| Jul 21 2017 |
11286 |
408.75 |
| Jul 14 2017 |
8644 |
417.57 |
| Jul 14 2017 |
11353 |
408.75 |
| Jul 07 2017 |
11905 |
448.51 |
| Jul 07 2017 |
14862 |
434.17 |
| Jun 30 2017 |
11969 |
448.51 |
| Jun 30 2017 |
14919 |
434.17 |
| Jun 23 2017 |
13012 |
448.51 |
| Jun 23 2017 |
15034 |
434.17 |
| Jun 16 2017 |
11458 |
432.85 |
| Jun 16 2017 |
11552 |
408.99 |
| Jun 09 2017 |
11521 |
432.85 |
| Jun 09 2017 |
11454 |
408.99 |
| Jun 02 2017 |
11542 |
432.85 |
| Jun 02 2017 |
11650 |
408.99 |
| May 26 2017 |
11682 |
432.85 |
| May 26 2017 |
11697 |
408.99 |
| May 19 2017 |
9906 |
415.8 |
| May 19 2017 |
17671 |
492.18 |
| May 19 2017 |
11136 |
404.03 |
| May 12 2017 |
17752 |
492.18 |
| May 12 2017 |
10077 |
415.8 |
| May 12 2017 |
11240 |
404.03 |
| May 05 2017 |
10104 |
415.8 |
| May 05 2017 |
17759 |
492.18 |
| May 05 2017 |
11281 |
404.03 |
| Apr 28 2017 |
9926 |
415.8 |
| Apr 28 2017 |
17596 |
492.18 |
| Apr 28 2017 |
11156 |
404.03 |
| Apr 21 2017 |
8922 |
404.08 |
| Apr 21 2017 |
17879 |
492.18 |
| Apr 21 2017 |
10150 |
395.14 |
| Apr 14 2017 |
18037 |
492.18 |
| Apr 14 2017 |
8973 |
404.08 |
| Apr 14 2017 |
10196 |
395.14 |
| Apr 07 2017 |
9051 |
404.08 |
| Apr 07 2017 |
17855 |
492.18 |
| Apr 07 2017 |
10037 |
395.14 |
| Mar 31 2017 |
9286 |
404.08 |
| Mar 31 2017 |
17859 |
492.18 |
| Mar 31 2017 |
10207 |
395.14 |
| Mar 24 2017 |
17507 |
492.18 |
| Mar 24 2017 |
10424 |
415.8 |
| Mar 24 2017 |
12771 |
415.8 |
| Mar 17 2017 |
10517 |
415.8 |
| Mar 17 2017 |
17762 |
492.18 |
| Mar 17 2017 |
12877 |
415.8 |
| Mar 10 2017 |
10631 |
415.8 |
| Mar 10 2017 |
17753 |
492.18 |
| Mar 10 2017 |
12979 |
415.8 |
| Mar 03 2017 |
10584 |
415.8 |
| Mar 03 2017 |
17590 |
492.18 |
| Mar 03 2017 |
12930 |
415.8 |
| Feb 24 2017 |
10541 |
415.8 |
| Feb 24 2017 |
17778 |
492.18 |
| Feb 24 2017 |
12967 |
415.8 |
| Feb 17 2017 |
10386 |
415.8 |
| Feb 17 2017 |
17736 |
492.18 |
| Feb 17 2017 |
13009 |
415.8 |
| Feb 10 2017 |
10411 |
415.8 |
| Feb 10 2017 |
17962 |
492.18 |
| Feb 10 2017 |
13087 |
415.8 |
| Feb 03 2017 |
17905 |
492.18 |
| Feb 03 2017 |
10425 |
415.8 |
| Feb 03 2017 |
13069 |
415.8 |
| Jan 27 2017 |
10450 |
415.8 |
| Jan 27 2017 |
17886 |
492.18 |
| Jan 27 2017 |
13085 |
415.8 |
| Jan 20 2017 |
10430 |
415.8 |
| Jan 20 2017 |
17831 |
492.18 |
| Jan 20 2017 |
13044 |
415.8 |
| Jan 13 2017 |
17799 |
492.18 |
| Jan 13 2017 |
10433 |
415.8 |
| Jan 13 2017 |
13034 |
415.8 |
| Jan 06 2017 |
17799 |
492.18 |
| Jan 06 2017 |
10407 |
415.8 |
| Jan 06 2017 |
13007 |
415.8 |
| Dec 30 2016 |
10409 |
415.8 |
| Dec 30 2016 |
17800 |
492.18 |
| Dec 30 2016 |
13011 |
415.8 |
| Dec 23 2016 |
17800 |
492.18 |
| Dec 23 2016 |
10409 |
415.8 |
| Dec 23 2016 |
13011 |
415.8 |
| Dec 16 2016 |
17800 |
492.18 |
| Dec 16 2016 |
10413 |
415.8 |
| Dec 16 2016 |
13010 |
415.8 |
| Dec 09 2016 |
10414 |
415.8 |
| Dec 09 2016 |
17798 |
492.18 |
| Dec 09 2016 |
13012 |
415.8 |
| Dec 02 2016 |
10414 |
415.8 |
| Dec 02 2016 |
17798 |
492.18 |
| Dec 02 2016 |
13013 |
415.8 |
| Nov 25 2016 |
17798 |
492.18 |
| Nov 25 2016 |
10410 |
415.8 |
| Nov 25 2016 |
13011 |
415.8 |
| Nov 18 2016 |
10410 |
415.8 |
| Nov 18 2016 |
17798 |
492.18 |
| Nov 18 2016 |
13011 |
415.8 |
| Nov 11 2016 |
10410 |
415.8 |
| Nov 11 2016 |
17773 |
492.18 |
| Nov 11 2016 |
13005 |
415.8 |
| Nov 04 2016 |
10410 |
415.8 |
| Nov 04 2016 |
17773 |
492.18 |
| Nov 04 2016 |
13005 |
415.8 |
| Oct 28 2016 |
17788 |
492.18 |
| Oct 28 2016 |
10411 |
415.8 |
| Oct 28 2016 |
13023 |
415.8 |
| Oct 21 2016 |
10406 |
415.8 |
| Oct 21 2016 |
17808 |
492.18 |
| Oct 21 2016 |
13030 |
415.8 |
| Oct 14 2016 |
10414 |
415.8 |
| Oct 14 2016 |
17817 |
492.18 |
| Oct 14 2016 |
13058 |
415.8 |
| Oct 07 2016 |
17830 |
492.18 |
| Oct 07 2016 |
10426 |
415.8 |
| Oct 07 2016 |
13077 |
415.8 |
| Sep 30 2016 |
10448 |
415.8 |
| Sep 30 2016 |
17843 |
492.18 |
| Sep 30 2016 |
13086 |
415.8 |
| Sep 23 2016 |
10439 |
415.8 |
| Sep 23 2016 |
17626 |
492.18 |
| Sep 23 2016 |
12993 |
415.8 |
| Sep 16 2016 |
10504 |
415.8 |
| Sep 16 2016 |
17546 |
492.18 |
| Sep 16 2016 |
13020 |
415.8 |
| Sep 09 2016 |
10575 |
415.8 |
| Sep 09 2016 |
17664 |
492.18 |
| Sep 09 2016 |
13080 |
415.8 |
| Sep 02 2016 |
10708 |
415.8 |
| Sep 02 2016 |
17720 |
492.18 |
| Sep 02 2016 |
13223 |
415.8 |
| Aug 26 2016 |
10763 |
415.8 |
| Aug 26 2016 |
17517 |
492.18 |
| Aug 26 2016 |
12982 |
415.8 |
| Aug 19 2016 |
17547 |
492.18 |
| Aug 19 2016 |
10804 |
415.8 |
| Aug 19 2016 |
13005 |
415.8 |
| Aug 12 2016 |
10923 |
415.8 |
| Aug 12 2016 |
17577 |
492.18 |
| Aug 12 2016 |
14258 |
415.8 |
| Aug 05 2016 |
10934 |
415.8 |
| Aug 05 2016 |
17626 |
492.18 |
| Aug 05 2016 |
14391 |
415.8 |
| Jul 29 2016 |
17492 |
492.18 |
| Jul 29 2016 |
10986 |
415.8 |
| Jul 29 2016 |
14527 |
415.8 |
| Jul 22 2016 |
17611 |
492.18 |
| Jul 22 2016 |
13815 |
441.02 |
| Jul 22 2016 |
17870 |
437.38 |
| Jun 22 2016 |
17886 |
492.18 |
| Jun 22 2016 |
18400 |
482.85 |
| Jun 22 2016 |
25757 |
484.72 |
| Jun 15 2016 |
18118 |
492.18 |
| Jun 15 2016 |
16574 |
463.81 |
| Jun 15 2016 |
24090 |
470.91 |
| Jun 08 2016 |
16681 |
463.81 |
| Jun 08 2016 |
18220 |
492.18 |
| Jun 08 2016 |
24173 |
470.91 |
| Jun 01 2016 |
16744 |
463.81 |
| Jun 01 2016 |
18287 |
492.18 |
| Jun 01 2016 |
24471 |
470.91 |
| May 25 2016 |
19544 |
494.23 |
| May 25 2016 |
27499 |
494.23 |
| May 18 2016 |
19721 |
494.23 |
| May 18 2016 |
27771 |
494.23 |
| May 11 2016 |
19653 |
494.23 |
| May 11 2016 |
27781 |
494.23 |
| May 04 2016 |
19531 |
494.23 |
| May 04 2016 |
27659 |
494.23 |
| Apr 27 2016 |
19896 |
494.23 |
| Apr 27 2016 |
28049 |
494.23 |
| Apr 20 2016 |
19917 |
494.23 |
| Apr 20 2016 |
28031 |
494.23 |
| Apr 13 2016 |
19754 |
494.23 |
| Apr 13 2016 |
27967 |
494.23 |
| Apr 06 2016 |
19858 |
494.23 |
| Apr 06 2016 |
28279 |
494.23 |
| Mar 30 2016 |
19744 |
494.23 |
| Mar 30 2016 |
28123 |
494.23 |
| Mar 23 2016 |
19728 |
494.23 |
| Mar 23 2016 |
28237 |
494.23 |
| Mar 16 2016 |
19664 |
494.23 |
| Mar 16 2016 |
28274 |
494.23 |
| Mar 09 2016 |
19542 |
494.23 |
| Mar 09 2016 |
28357 |
494.23 |
| Mar 02 2016 |
19486 |
494.23 |
| Mar 02 2016 |
28084 |
494.23 |
| Feb 24 2016 |
19388 |
494.23 |
| Feb 24 2016 |
27928 |
494.23 |
| Feb 17 2016 |
19481 |
494.23 |
| Feb 17 2016 |
28222 |
494.23 |
| Feb 10 2016 |
19434 |
494.23 |
| Feb 10 2016 |
28138 |
494.23 |
| Feb 03 2016 |
19418 |
494.23 |
| Feb 03 2016 |
28107 |
494.23 |
| Jan 27 2016 |
19340 |
494.23 |
| Jan 27 2016 |
28072 |
494.23 |
| Jan 20 2016 |
19378 |
494.23 |
| Jan 20 2016 |
28068 |
494.23 |
| Jan 13 2016 |
19426 |
494.23 |
| Jan 13 2016 |
28111 |
494.23 |
| Jan 06 2016 |
19436 |
494.23 |
| Jan 06 2016 |
28124 |
494.23 |
| Dec 30 2015 |
19422 |
494.23 |
| Dec 30 2015 |
28110 |
494.23 |
| Dec 23 2015 |
19421 |
494.23 |
| Dec 23 2015 |
28109 |
494.23 |
| Dec 16 2015 |
19421 |
494.23 |
| Dec 16 2015 |
28110 |
494.23 |
| Dec 09 2015 |
19431 |
494.23 |
| Dec 09 2015 |
28115 |
494.23 |
| Dec 02 2015 |
19432 |
494.23 |
| Dec 02 2015 |
28117 |
494.23 |
| Nov 25 2015 |
19432 |
494.23 |
| Nov 25 2015 |
28118 |
494.23 |
| Nov 18 2015 |
19432 |
494.23 |
| Nov 18 2015 |
28117 |
494.23 |
| Nov 11 2015 |
19432 |
494.23 |
| Nov 11 2015 |
28097 |
494.23 |
| Nov 04 2015 |
19432 |
494.23 |
| Nov 04 2015 |
28097 |
494.23 |
| Oct 28 2015 |
19397 |
494.23 |
| Oct 28 2015 |
28056 |
494.23 |
| Oct 21 2015 |
19416 |
494.23 |
| Oct 21 2015 |
28016 |
494.23 |
| Oct 14 2015 |
19404 |
494.23 |
| Oct 14 2015 |
27994 |
494.23 |
| Oct 07 2015 |
19347 |
494.23 |
| Oct 07 2015 |
27997 |
494.23 |
| Sep 30 2015 |
19343 |
494.23 |
| Sep 30 2015 |
28011 |
494.23 |
| Sep 23 2015 |
19314 |
494.23 |
| Sep 23 2015 |
28043 |
494.23 |
| Sep 16 2015 |
19288 |
494.23 |
| Sep 16 2015 |
27902 |
494.23 |
| Sep 09 2015 |
19246 |
494.23 |
| Sep 09 2015 |
27836 |
494.23 |
| Sep 02 2015 |
19055 |
494.23 |
| Sep 02 2015 |
27772 |
494.23 |
| Aug 26 2015 |
19298 |
494.23 |
| Aug 26 2015 |
27969 |
494.23 |
| Aug 19 2015 |
19366 |
494.23 |
| Aug 19 2015 |
28236 |
494.23 |
| Aug 12 2015 |
19464 |
494.23 |
| Aug 12 2015 |
28369 |
494.23 |
| Aug 05 2015 |
19399 |
494.23 |
| Aug 05 2015 |
28332 |
494.23 |
| Jul 29 2015 |
19615 |
494.23 |
| Jul 29 2015 |
28548 |
494.23 |
| Jul 22 2015 |
21441 |
516.42 |
| Jul 22 2015 |
31379 |
516.42 |
| Jul 15 2015 |
21540 |
516.42 |
| Jul 15 2015 |
31595 |
516.42 |
| Jul 08 2015 |
21568 |
516.42 |
| Jul 08 2015 |
31739 |
516.42 |
| Jul 01 2015 |
21685 |
516.42 |
| Jul 01 2015 |
31883 |
516.42 |
| Jun 24 2015 |
21743 |
516.42 |
| Jun 24 2015 |
31999 |
516.42 |
| Jun 17 2015 |
21831 |
516.42 |
| Jun 17 2015 |
32008 |
516.42 |
| Jun 10 2015 |
21854 |
516.42 |
| Jun 10 2015 |
32113 |
516.42 |
