| Apr 26 2019 |
17759 |
531.67 |
| Apr 26 2019 |
24260 |
531.67 |
| Apr 19 2019 |
17927 |
531.67 |
| Apr 19 2019 |
17697 |
535.3 |
| Apr 19 2019 |
24415 |
533.48 |
| Apr 18 2019 |
17706 |
535.3 |
| Apr 18 2019 |
17959 |
531.67 |
| Apr 12 2019 |
16448 |
510.3 |
| Apr 12 2019 |
17723 |
535.3 |
| Apr 12 2019 |
22022 |
509.77 |
| Apr 05 2019 |
16107 |
510.3 |
| Apr 05 2019 |
17065 |
535.3 |
| Apr 05 2019 |
21470 |
509.77 |
| Mar 29 2019 |
15891 |
510.3 |
| Mar 29 2019 |
16926 |
535.3 |
| Mar 29 2019 |
21269 |
509.77 |
| Mar 22 2019 |
16548 |
535.3 |
| Mar 22 2019 |
15639 |
510.3 |
| Mar 22 2019 |
20973 |
509.77 |
| Mar 15 2019 |
15559 |
510.3 |
| Mar 15 2019 |
16651 |
535.3 |
| Mar 15 2019 |
20909 |
509.77 |
| Mar 08 2019 |
15464 |
510.3 |
| Mar 08 2019 |
18246 |
574.99 |
| Mar 08 2019 |
20654 |
509.77 |
| Mar 01 2019 |
15481 |
510.3 |
| Mar 01 2019 |
18383 |
574.99 |
| Mar 01 2019 |
20739 |
509.77 |
| Feb 22 2019 |
18490 |
574.99 |
| Feb 22 2019 |
15501 |
510.3 |
| Feb 22 2019 |
20819 |
509.77 |
| Feb 15 2019 |
15423 |
510.3 |
| Feb 15 2019 |
18291 |
574.99 |
| Feb 15 2019 |
20592 |
509.77 |
| Feb 08 2019 |
15228 |
510.3 |
| Feb 08 2019 |
18230 |
574.99 |
| Feb 08 2019 |
20373 |
509.77 |
| Feb 01 2019 |
15264 |
510.3 |
| Feb 01 2019 |
18210 |
574.99 |
| Feb 01 2019 |
20384 |
509.77 |
| Jan 25 2019 |
15256 |
510.3 |
| Jan 25 2019 |
18255 |
574.99 |
| Jan 25 2019 |
20411 |
509.77 |
| Jan 18 2019 |
15275 |
510.3 |
| Jan 18 2019 |
18333 |
574.99 |
| Jan 18 2019 |
20438 |
509.77 |
| Jan 11 2019 |
15250 |
510.3 |
| Jan 11 2019 |
18333 |
574.99 |
| Jan 11 2019 |
20412 |
509.77 |
| Jan 04 2019 |
18334 |
574.99 |
| Jan 04 2019 |
15266 |
510.3 |
| Jan 04 2019 |
20423 |
509.77 |
| Dec 28 2018 |
15266 |
510.3 |
| Dec 28 2018 |
18334 |
574.99 |
| Dec 28 2018 |
20423 |
509.77 |
| Dec 21 2018 |
15266 |
510.3 |
| Dec 21 2018 |
18334 |
574.99 |
| Dec 21 2018 |
20423 |
509.77 |
| Dec 14 2018 |
18334 |
574.99 |
| Dec 14 2018 |
15266 |
510.3 |
| Dec 14 2018 |
20423 |
509.77 |
| Dec 07 2018 |
15255 |
510.3 |
| Dec 07 2018 |
18334 |
574.99 |
| Dec 07 2018 |
20415 |
509.77 |
| Nov 30 2018 |
18334 |
574.99 |
| Nov 30 2018 |
15255 |
510.3 |
| Nov 30 2018 |
20415 |
509.77 |
| Nov 23 2018 |
18334 |
574.99 |
| Nov 23 2018 |
15255 |
510.3 |
| Nov 23 2018 |
20415 |
509.77 |
| Nov 16 2018 |
15255 |
510.3 |
| Nov 16 2018 |
18334 |
574.99 |
| Nov 16 2018 |
20415 |
509.77 |
| Nov 09 2018 |
15255 |
510.3 |
| Nov 09 2018 |
18335 |
574.99 |
| Nov 09 2018 |
20416 |
509.77 |
| Nov 02 2018 |
15255 |
510.3 |
| Nov 02 2018 |
18335 |
574.99 |
| Nov 02 2018 |
20380 |
509.77 |
| Oct 26 2018 |
18325 |
574.99 |
| Oct 26 2018 |
15255 |
510.3 |
| Oct 26 2018 |
20374 |
509.77 |
| Oct 19 2018 |
15255 |
510.3 |
| Oct 19 2018 |
18361 |
574.99 |
| Oct 19 2018 |
20400 |
509.77 |
| Oct 12 2018 |
15230 |
510.3 |
| Oct 12 2018 |
18283 |
574.99 |
| Oct 12 2018 |
20339 |
509.77 |
| Oct 05 2018 |
18298 |
574.99 |
| Oct 05 2018 |
15190 |
510.3 |
| Oct 05 2018 |
20464 |
509.77 |
| Sep 28 2018 |
15202 |
510.3 |
| Sep 28 2018 |
17852 |
574.99 |
| Sep 28 2018 |
19978 |
509.77 |
| Sep 21 2018 |
15163 |
510.3 |
| Sep 21 2018 |
17797 |
574.99 |
| Sep 21 2018 |
19951 |
509.77 |
| Sep 14 2018 |
15236 |
510.3 |
| Sep 14 2018 |
17874 |
574.99 |
| Sep 14 2018 |
20018 |
509.77 |
| Sep 07 2018 |
18220 |
574.99 |
| Sep 07 2018 |
15375 |
510.3 |
| Sep 07 2018 |
20389 |
509.77 |
| Aug 31 2018 |
18255 |
574.99 |
| Aug 31 2018 |
15476 |
510.3 |
| Aug 31 2018 |
20458 |
509.77 |
| Aug 24 2018 |
18312 |
574.99 |
| Aug 24 2018 |
15340 |
510.3 |
| Aug 24 2018 |
20446 |
509.77 |
| Aug 17 2018 |
15611 |
510.3 |
| Aug 17 2018 |
18218 |
574.99 |
| Aug 17 2018 |
20687 |
509.77 |
| Aug 10 2018 |
15598 |
510.3 |
| Aug 10 2018 |
18185 |
574.99 |
| Aug 10 2018 |
20796 |
509.77 |
| Aug 03 2018 |
15747 |
510.3 |
| Aug 03 2018 |
18410 |
574.99 |
| Aug 03 2018 |
21002 |
509.77 |
| Jul 27 2018 |
15238 |
503.41 |
| Jul 27 2018 |
18656 |
574.99 |
| Jul 27 2018 |
20358 |
502.88 |
| Jul 20 2018 |
15431 |
503.41 |
| Jul 20 2018 |
18631 |
574.99 |
| Jul 20 2018 |
20611 |
502.88 |
| Jul 13 2018 |
18898 |
574.99 |
| Jul 13 2018 |
15201 |
503.41 |
| Jul 13 2018 |
20398 |
502.88 |
| Jul 06 2018 |
15051 |
501.51 |
| Jul 06 2018 |
18745 |
574.99 |
| Jul 06 2018 |
20037 |
501.51 |
| Jun 29 2018 |
18758 |
574.99 |
| Jun 29 2018 |
15050 |
501.51 |
| Jun 29 2018 |
20031 |
501.51 |
| Jun 22 2018 |
15365 |
501.51 |
| Jun 22 2018 |
19062 |
574.99 |
| Jun 22 2018 |
20350 |
501.51 |
| Jun 15 2018 |
19178 |
574.99 |
| Jun 15 2018 |
15293 |
501.51 |
| Jun 15 2018 |
20405 |
501.51 |
| Jun 08 2018 |
15464 |
501.51 |
| Jun 08 2018 |
19268 |
574.99 |
| Jun 08 2018 |
20611 |
501.51 |
| Jun 01 2018 |
19690 |
574.99 |
| Jun 01 2018 |
15426 |
499.89 |
| Jun 01 2018 |
20745 |
499.89 |
| May 25 2018 |
15485 |
499.89 |
| May 25 2018 |
19791 |
574.99 |
| May 25 2018 |
20916 |
499.89 |
| May 18 2018 |
19948 |
574.99 |
| May 18 2018 |
15516 |
499.89 |
| May 18 2018 |
21023 |
499.89 |
| May 11 2018 |
15454 |
499.89 |
| May 11 2018 |
19974 |
574.99 |
| May 11 2018 |
21152 |
499.89 |
| May 04 2018 |
16700 |
513.1 |
| May 04 2018 |
20366 |
574.99 |
| May 04 2018 |
22763 |
512.57 |
| Apr 27 2018 |
16561 |
510.48 |
| Apr 27 2018 |
21300 |
614.67 |
| Apr 27 2018 |
24476 |
531.32 |
| Apr 20 2018 |
16714 |
510.48 |
| Apr 20 2018 |
21405 |
614.67 |
| Apr 20 2018 |
24642 |
531.32 |
| Apr 13 2018 |
17080 |
515.99 |
| Apr 13 2018 |
21176 |
614.67 |
| Apr 13 2018 |
26033 |
548.89 |
| Apr 06 2018 |
18167 |
533.39 |
| Apr 06 2018 |
21135 |
594.51 |
| Apr 06 2018 |
26797 |
557.84 |
| Mar 30 2018 |
19232 |
547.81 |
| Mar 30 2018 |
21379 |
585.7 |
| Mar 30 2018 |
26478 |
548.52 |
| Mar 23 2018 |
21579 |
585.7 |
| Mar 23 2018 |
19235 |
547.81 |
| Mar 23 2018 |
26697 |
548.52 |
| Mar 16 2018 |
21368 |
585.7 |
| Mar 16 2018 |
19297 |
547.81 |
| Mar 16 2018 |
26681 |
548.52 |
| Mar 09 2018 |
19140 |
547.81 |
| Mar 09 2018 |
20677 |
571.21 |
| Mar 09 2018 |
26627 |
548.52 |
| Mar 02 2018 |
19350 |
547.81 |
| Mar 02 2018 |
20779 |
571.21 |
| Mar 02 2018 |
26934 |
548.52 |
| Feb 23 2018 |
21002 |
571.21 |
| Feb 23 2018 |
19546 |
547.81 |
| Feb 23 2018 |
27137 |
548.52 |
| Feb 16 2018 |
19488 |
547.81 |
| Feb 16 2018 |
21057 |
571.21 |
| Feb 16 2018 |
27120 |
548.52 |
| Feb 09 2018 |
19510 |
547.81 |
| Feb 09 2018 |
20792 |
571.21 |
| Feb 09 2018 |
26804 |
548.52 |
| Feb 02 2018 |
19463 |
547.81 |
| Feb 02 2018 |
20659 |
571.21 |
| Feb 02 2018 |
26683 |
548.52 |
| Jan 26 2018 |
19497 |
547.81 |
| Jan 26 2018 |
20754 |
571.21 |
| Jan 26 2018 |
26740 |
548.52 |
| Jan 19 2018 |
19505 |
547.81 |
| Jan 19 2018 |
20743 |
571.21 |
| Jan 19 2018 |
26737 |
548.52 |
| Jan 12 2018 |
19487 |
547.81 |
| Jan 12 2018 |
20780 |
571.21 |
| Jan 12 2018 |
26741 |
548.52 |
| Jan 05 2018 |
20780 |
571.21 |
| Jan 05 2018 |
19520 |
547.81 |
| Jan 05 2018 |
26766 |
548.52 |
| Dec 29 2017 |
19521 |
547.81 |
| Dec 29 2017 |
20780 |
571.21 |
| Dec 29 2017 |
26766 |
548.52 |
| Dec 22 2017 |
19523 |
547.81 |
| Dec 22 2017 |
20780 |
571.21 |
| Dec 22 2017 |
26768 |
548.52 |
| Dec 15 2017 |
20780 |
571.21 |
| Dec 15 2017 |
19507 |
547.81 |
| Dec 15 2017 |
26760 |
548.52 |
| Dec 08 2017 |
20780 |
571.21 |
| Dec 08 2017 |
19507 |
547.81 |
| Dec 08 2017 |
26760 |
548.52 |
| Dec 01 2017 |
19507 |
547.81 |
| Dec 01 2017 |
20780 |
571.21 |
| Dec 01 2017 |
26760 |
548.52 |
| Nov 24 2017 |
20780 |
571.21 |
| Nov 24 2017 |
19507 |
547.81 |
| Nov 24 2017 |
26760 |
548.52 |
| Nov 17 2017 |
20781 |
571.21 |
| Nov 17 2017 |
19507 |
547.81 |
| Nov 17 2017 |
26761 |
548.52 |
| Nov 10 2017 |
19507 |
547.81 |
| Nov 10 2017 |
20823 |
571.21 |
| Nov 10 2017 |
26784 |
548.52 |
| Nov 03 2017 |
19508 |
547.81 |
| Nov 03 2017 |
20823 |
571.21 |
| Nov 03 2017 |
26785 |
548.52 |
| Oct 27 2017 |
20831 |
571.21 |
| Oct 27 2017 |
19508 |
547.81 |
| Oct 27 2017 |
26812 |
548.52 |
| Oct 20 2017 |
19536 |
547.81 |
| Oct 20 2017 |
20711 |
571.21 |
| Oct 20 2017 |
26735 |
548.52 |
| Oct 13 2017 |
19536 |
547.81 |
| Oct 13 2017 |
20766 |
571.21 |
| Oct 13 2017 |
26775 |
548.52 |
| Oct 06 2017 |
19523 |
547.81 |
| Oct 06 2017 |
20750 |
571.21 |
| Oct 06 2017 |
26764 |
548.52 |
| Sep 29 2017 |
20748 |
571.21 |
| Sep 29 2017 |
19545 |
547.81 |
| Sep 29 2017 |
26676 |
548.52 |
| Sep 22 2017 |
19528 |
547.81 |
| Sep 22 2017 |
21072 |
571.21 |
| Sep 22 2017 |
26955 |
548.52 |
| Sep 15 2017 |
19622 |
547.81 |
| Sep 15 2017 |
21032 |
571.21 |
| Sep 15 2017 |
27009 |
548.52 |
| Sep 08 2017 |
20953 |
571.21 |
| Sep 08 2017 |
19633 |
547.81 |
| Sep 08 2017 |
27132 |
548.52 |
| Sep 01 2017 |
19911 |
547.81 |
| Sep 01 2017 |
21002 |
571.21 |
| Sep 01 2017 |
27262 |
548.52 |
| Aug 25 2017 |
19945 |
547.81 |
| Aug 25 2017 |
21373 |
571.21 |
| Aug 25 2017 |
27652 |
548.52 |
| Aug 18 2017 |
19970 |
547.81 |
| Aug 18 2017 |
21446 |
571.21 |
| Aug 18 2017 |
27774 |
548.52 |
| Aug 11 2017 |
19902 |
547.81 |
| Aug 11 2017 |
21534 |
571.21 |
| Aug 11 2017 |
27818 |
548.52 |
| Aug 04 2017 |
20072 |
547.81 |
| Aug 04 2017 |
21644 |
571.21 |
| Aug 04 2017 |
28111 |
548.52 |
| Jul 28 2017 |
20909 |
562.57 |
| Jul 28 2017 |
21805 |
571.21 |
| Jul 28 2017 |
29560 |
566.03 |
| Jul 21 2017 |
21802 |
571.21 |
| Jul 21 2017 |
21045 |
562.57 |
| Jul 21 2017 |
29739 |
566.03 |
| Jul 14 2017 |
20625 |
551.33 |
| Jul 14 2017 |
21928 |
571.21 |
| Jul 14 2017 |
28806 |
551.33 |
| Jul 07 2017 |
21053 |
558.96 |
| Jul 07 2017 |
22038 |
571.21 |
| Jul 07 2017 |
29848 |
563.86 |
| Jun 30 2017 |
22073 |
571.21 |
| Jun 30 2017 |
21192 |
558.96 |
| Jun 30 2017 |
29933 |
563.86 |
| Jun 23 2017 |
22324 |
571.21 |
| Jun 23 2017 |
22304 |
558.96 |
| Jun 23 2017 |
30115 |
563.86 |
| Jun 16 2017 |
22356 |
558.96 |
| Jun 16 2017 |
22331 |
571.21 |
| Jun 16 2017 |
30107 |
563.86 |
| Jun 09 2017 |
22252 |
571.21 |
| Jun 09 2017 |
22017 |
551.03 |
| Jun 09 2017 |
29070 |
551.09 |
| Jun 02 2017 |
22710 |
571.21 |
| Jun 02 2017 |
22059 |
551.03 |
| Jun 02 2017 |
29448 |
551.09 |
| May 26 2017 |
22295 |
551.03 |
| May 26 2017 |
22768 |
571.21 |
| May 26 2017 |
29625 |
551.09 |
| May 19 2017 |
22341 |
551.03 |
| May 19 2017 |
23381 |
571.21 |
| May 19 2017 |
30031 |
551.09 |
| May 12 2017 |
23513 |
571.21 |
| May 12 2017 |
22490 |
551.03 |
| May 12 2017 |
30167 |
551.09 |
| May 05 2017 |
22422 |
551.03 |
| May 05 2017 |
23458 |
571.21 |
| May 05 2017 |
30092 |
551.09 |
| Apr 28 2017 |
22110 |
551.03 |
| Apr 28 2017 |
23187 |
571.21 |
| Apr 28 2017 |
29693 |
551.09 |
| Apr 21 2017 |
22819 |
558.88 |
| Apr 21 2017 |
24249 |
589.47 |
| Apr 21 2017 |
30287 |
554.28 |
| Apr 14 2017 |
24543 |
589.47 |
| Apr 14 2017 |
23120 |
565.79 |
| Apr 14 2017 |
30640 |
558.86 |
| Apr 07 2017 |
23315 |
565.79 |
| Apr 07 2017 |
24323 |
589.47 |
| Apr 07 2017 |
30348 |
558.86 |
| Mar 31 2017 |
24461 |
586.03 |
| Mar 31 2017 |
25609 |
642.69 |
| Mar 31 2017 |
31259 |
569.75 |
| Mar 24 2017 |
25104 |
642.69 |
| Mar 24 2017 |
24004 |
581.86 |
| Mar 24 2017 |
30941 |
573.1 |
| Mar 17 2017 |
24128 |
581.86 |
| Mar 17 2017 |
25499 |
642.69 |
| Mar 17 2017 |
31138 |
573.1 |
| Mar 10 2017 |
24258 |
581.86 |
| Mar 10 2017 |
25499 |
642.69 |
| Mar 10 2017 |
31738 |
584.1 |
| Mar 03 2017 |
24080 |
581.86 |
| Mar 03 2017 |
25210 |
642.69 |
| Mar 03 2017 |
31505 |
584.1 |
| Feb 24 2017 |
23942 |
581.86 |
| Feb 24 2017 |
25406 |
642.69 |
| Feb 24 2017 |
31528 |
584.1 |
| Feb 17 2017 |
23637 |
581.86 |
| Feb 17 2017 |
25307 |
642.69 |
| Feb 17 2017 |
31459 |
584.1 |
| Feb 10 2017 |
23681 |
581.86 |
| Feb 10 2017 |
25643 |
642.69 |
| Feb 10 2017 |
31597 |
584.1 |
| Feb 03 2017 |
25589 |
642.69 |
| Feb 03 2017 |
23689 |
581.86 |
| Feb 03 2017 |
31532 |
584.1 |
| Jan 27 2017 |
23725 |
581.86 |
| Jan 27 2017 |
25586 |
642.69 |
| Jan 27 2017 |
31535 |
584.1 |
| Jan 20 2017 |
23714 |
581.86 |
| Jan 20 2017 |
25540 |
642.69 |
| Jan 20 2017 |
31500 |
584.1 |
| Jan 13 2017 |
25510 |
642.69 |
| Jan 13 2017 |
23733 |
581.86 |
| Jan 13 2017 |
31486 |
584.1 |
| Jan 06 2017 |
25510 |
642.69 |
| Jan 06 2017 |
23744 |
581.86 |
| Jan 06 2017 |
31494 |
584.1 |
| Dec 30 2016 |
23755 |
581.86 |
| Dec 30 2016 |
25511 |
642.69 |
| Dec 30 2016 |
31505 |
584.1 |
| Dec 23 2016 |
25511 |
642.69 |
| Dec 23 2016 |
23755 |
581.86 |
| Dec 23 2016 |
31505 |
584.1 |
| Dec 16 2016 |
25511 |
642.69 |
| Dec 16 2016 |
23738 |
581.86 |
| Dec 16 2016 |
31496 |
584.1 |
| Dec 09 2016 |
23734 |
581.86 |
| Dec 09 2016 |
25500 |
642.69 |
| Dec 09 2016 |
31494 |
584.1 |
| Dec 02 2016 |
23734 |
581.86 |
| Dec 02 2016 |
25500 |
642.69 |
| Dec 02 2016 |
31495 |
584.1 |
| Nov 25 2016 |
25500 |
642.69 |
| Nov 25 2016 |
23730 |
581.86 |
| Nov 25 2016 |
31492 |
584.1 |
| Nov 18 2016 |
23730 |
581.86 |
| Nov 18 2016 |
25500 |
642.69 |
| Nov 18 2016 |
31492 |
584.1 |
| Nov 11 2016 |
23730 |
581.86 |
| Nov 11 2016 |
25440 |
642.69 |
| Nov 11 2016 |
31456 |
584.1 |
| Nov 04 2016 |
23730 |
581.86 |
| Nov 04 2016 |
25440 |
642.69 |
| Nov 04 2016 |
31456 |
584.1 |
| Oct 28 2016 |
25447 |
642.69 |
| Oct 28 2016 |
23731 |
581.86 |
| Oct 28 2016 |
31465 |
584.1 |
| Oct 21 2016 |
23729 |
581.86 |
| Oct 21 2016 |
25478 |
642.69 |
| Oct 21 2016 |
31485 |
584.1 |
| Oct 14 2016 |
23630 |
581.86 |
| Oct 14 2016 |
25497 |
642.69 |
| Oct 14 2016 |
31433 |
584.1 |
| Oct 07 2016 |
25542 |
642.69 |
| Oct 07 2016 |
23664 |
581.86 |
| Oct 07 2016 |
31488 |
584.1 |
| Sep 30 2016 |
23730 |
581.86 |
| Sep 30 2016 |
25561 |
642.69 |
| Sep 30 2016 |
31535 |
584.1 |
| Sep 23 2016 |
23833 |
581.86 |
| Sep 23 2016 |
25223 |
642.69 |
| Sep 23 2016 |
31337 |
584.1 |
| Sep 16 2016 |
23950 |
581.86 |
| Sep 16 2016 |
25103 |
642.69 |
| Sep 16 2016 |
31356 |
584.1 |
| Sep 09 2016 |
24071 |
581.86 |
| Sep 09 2016 |
25242 |
642.69 |
| Sep 09 2016 |
31487 |
584.1 |
| Sep 02 2016 |
24241 |
581.86 |
| Sep 02 2016 |
25289 |
642.69 |
| Sep 02 2016 |
31638 |
584.1 |
| Aug 26 2016 |
24302 |
581.86 |
| Aug 26 2016 |
25109 |
642.69 |
| Aug 26 2016 |
31441 |
584.1 |
| Aug 19 2016 |
25106 |
642.69 |
| Aug 19 2016 |
24338 |
581.86 |
| Aug 19 2016 |
31438 |
584.1 |
| Aug 12 2016 |
24672 |
581.86 |
| Aug 12 2016 |
25158 |
642.69 |
| Aug 12 2016 |
34016 |
584.1 |
| Aug 05 2016 |
24482 |
581.86 |
| Aug 05 2016 |
25214 |
642.69 |
| Aug 05 2016 |
34150 |
584.1 |
| Jul 29 2016 |
25098 |
642.69 |
| Jul 29 2016 |
24578 |
581.86 |
| Jul 29 2016 |
34428 |
584.1 |
| Jul 22 2016 |
25218 |
642.69 |
| Jul 22 2016 |
24823 |
581.86 |
| Jul 22 2016 |
34661 |
584.1 |
| Jun 22 2016 |
24028 |
580.08 |
| Jun 22 2016 |
25807 |
603.27 |
| Jun 22 2016 |
35030 |
571.55 |
| Jun 15 2016 |
24377 |
580.08 |
| Jun 15 2016 |
26664 |
641.29 |
| Jun 15 2016 |
37208 |
604.56 |
| Jun 08 2016 |
26860 |
641.29 |
| Jun 08 2016 |
24502 |
580.08 |
| Jun 08 2016 |
37400 |
604.56 |
| Jun 01 2016 |
26916 |
641.29 |
| Jun 01 2016 |
24596 |
580.08 |
| Jun 01 2016 |
37677 |
604.56 |
| May 25 2016 |
24919 |
572.82 |
| May 25 2016 |
24523 |
580.08 |
| May 25 2016 |
34281 |
553.28 |
| May 18 2016 |
25158 |
572.82 |
| May 18 2016 |
24626 |
580.08 |
| May 18 2016 |
34580 |
553.28 |
| May 11 2016 |
24703 |
580.08 |
| May 11 2016 |
25053 |
572.82 |
| May 11 2016 |
34599 |
553.28 |
| May 04 2016 |
24914 |
572.82 |
| May 04 2016 |
24565 |
580.08 |
| May 04 2016 |
34467 |
553.28 |
| Apr 27 2016 |
24968 |
564.1 |
| Apr 27 2016 |
24092 |
564.69 |
| Apr 27 2016 |
35902 |
564.39 |
| Apr 20 2016 |
23897 |
564.69 |
| Apr 20 2016 |
25001 |
564.1 |
| Apr 20 2016 |
35861 |
564.39 |
| Apr 13 2016 |
24780 |
564.1 |
| Apr 13 2016 |
24472 |
564.69 |
| Apr 13 2016 |
35812 |
564.39 |
| Apr 06 2016 |
25072 |
564.69 |
| Apr 06 2016 |
24973 |
564.1 |
| Apr 06 2016 |
36270 |
564.39 |
| Mar 30 2016 |
15192 |
454.87 |
| Mar 30 2016 |
13854 |
435.9 |
| Mar 30 2016 |
21015 |
445.38 |
| Mar 23 2016 |
13872 |
435.9 |
| Mar 23 2016 |
15457 |
454.87 |
| Mar 23 2016 |
21145 |
445.38 |
| Mar 16 2016 |
13774 |
435.9 |
| Mar 16 2016 |
15585 |
454.87 |
| Mar 16 2016 |
21112 |
445.38 |
| Mar 09 2016 |
13725 |
435.9 |
| Mar 09 2016 |
15683 |
454.87 |
| Mar 09 2016 |
21159 |
445.38 |
| Mar 02 2016 |
15467 |
454.87 |
| Mar 02 2016 |
13685 |
435.9 |
| Mar 02 2016 |
21008 |
445.38 |
| Feb 24 2016 |
13608 |
435.9 |
| Feb 24 2016 |
15440 |
454.87 |
| Feb 24 2016 |
20944 |
445.38 |
| Feb 17 2016 |
13667 |
435.9 |
| Feb 17 2016 |
15625 |
454.87 |
| Feb 17 2016 |
21149 |
445.38 |
| Feb 10 2016 |
15542 |
454.87 |
| Feb 10 2016 |
13665 |
435.9 |
| Feb 10 2016 |
21116 |
445.38 |
| Feb 03 2016 |
13655 |
435.9 |
| Feb 03 2016 |
15533 |
454.87 |
| Feb 03 2016 |
21109 |
445.38 |
| Jan 27 2016 |
13630 |
435.9 |
| Jan 27 2016 |
15579 |
454.87 |
| Jan 27 2016 |
21111 |
445.38 |
| Jan 20 2016 |
13658 |
435.9 |
| Jan 20 2016 |
15576 |
454.87 |
| Jan 20 2016 |
21124 |
445.38 |
| Jan 13 2016 |
15594 |
454.87 |
| Jan 13 2016 |
13679 |
435.9 |
| Jan 13 2016 |
21156 |
445.38 |
| Jan 06 2016 |
13690 |
435.9 |
| Jan 06 2016 |
15594 |
454.87 |
| Jan 06 2016 |
21167 |
445.38 |
| Dec 30 2015 |
13692 |
435.9 |
| Dec 30 2015 |
15594 |
454.87 |
| Dec 30 2015 |
21163 |
445.38 |
| Dec 23 2015 |
13691 |
435.9 |
| Dec 23 2015 |
15594 |
454.87 |
| Dec 23 2015 |
21164 |
445.38 |
| Dec 16 2015 |
13691 |
435.9 |
| Dec 16 2015 |
15594 |
454.87 |
| Dec 16 2015 |
21164 |
445.38 |
| Dec 09 2015 |
13696 |
435.9 |
| Dec 09 2015 |
15595 |
454.87 |
| Dec 09 2015 |
21169 |
445.38 |
| Dec 02 2015 |
13697 |
435.9 |
| Dec 02 2015 |
15596 |
454.87 |
| Dec 02 2015 |
21170 |
445.38 |
| Nov 25 2015 |
15596 |
454.87 |
| Nov 25 2015 |
13697 |
435.9 |
| Nov 25 2015 |
21171 |
445.38 |
| Nov 18 2015 |
13697 |
435.9 |
| Nov 18 2015 |
15596 |
454.87 |
| Nov 18 2015 |
21170 |
445.38 |
| Nov 11 2015 |
13697 |
435.9 |
| Nov 11 2015 |
15575 |
454.87 |
| Nov 11 2015 |
21148 |
445.38 |
| Nov 04 2015 |
15575 |
454.87 |
| Nov 04 2015 |
13697 |
435.9 |
| Nov 04 2015 |
21148 |
445.38 |
| Oct 28 2015 |
13672 |
435.9 |
| Oct 28 2015 |
15577 |
454.87 |
| Oct 28 2015 |
21114 |
445.38 |
| Oct 21 2015 |
15535 |
454.87 |
| Oct 21 2015 |
13686 |
435.9 |
| Oct 21 2015 |
21090 |
445.38 |
| Oct 14 2015 |
15534 |
454.87 |
| Oct 14 2015 |
13701 |
435.9 |
| Oct 14 2015 |
21095 |
445.38 |
| Oct 07 2015 |
13674 |
435.9 |
| Oct 07 2015 |
15554 |
454.87 |
| Oct 07 2015 |
21100 |
445.38 |
| Sep 30 2015 |
13674 |
435.9 |
| Sep 30 2015 |
15569 |
454.87 |
| Sep 30 2015 |
21118 |
445.38 |
| Sep 23 2015 |
13664 |
435.9 |
| Sep 23 2015 |
15670 |
454.87 |
| Sep 23 2015 |
21165 |
445.38 |
| Sep 16 2015 |
15520 |
454.87 |
| Sep 16 2015 |
13661 |
435.9 |
| Sep 16 2015 |
21054 |
445.38 |
| Sep 09 2015 |
13656 |
435.9 |
| Sep 09 2015 |
15478 |
454.87 |
| Sep 09 2015 |
21018 |
445.38 |
| Sep 02 2015 |
13565 |
435.9 |
| Sep 02 2015 |
15542 |
454.87 |
| Sep 02 2015 |
20988 |
445.38 |
| Aug 26 2015 |
15715 |
454.87 |
| Aug 26 2015 |
13757 |
435.9 |
| Aug 26 2015 |
21157 |
445.38 |
| Aug 19 2015 |
13781 |
435.9 |
| Aug 19 2015 |
15923 |
454.87 |
| Aug 19 2015 |
21358 |
445.38 |
| Aug 12 2015 |
13871 |
435.9 |
| Aug 12 2015 |
15903 |
454.87 |
| Aug 12 2015 |
21454 |
445.38 |
| Aug 05 2015 |
13825 |
435.9 |
| Aug 05 2015 |
15968 |
454.87 |
| Aug 05 2015 |
21432 |
445.38 |
| Jul 29 2015 |
15973 |
454.87 |
| Jul 29 2015 |
13982 |
435.9 |
| Jul 29 2015 |
21634 |
445.38 |
| Jul 22 2015 |
13935 |
435.9 |
| Jul 22 2015 |
15980 |
454.87 |
| Jul 22 2015 |
21697 |
445.38 |
| Jul 15 2015 |
14042 |
435.9 |
| Jul 15 2015 |
20367 |
435.9 |
| Jul 08 2015 |
14082 |
435.9 |
| Jul 08 2015 |
20507 |
435.9 |
| Jul 01 2015 |
14186 |
435.9 |
| Jul 01 2015 |
20626 |
435.9 |
| Jun 24 2015 |
14230 |
435.9 |
| Jun 24 2015 |
20695 |
435.9 |
| Jun 17 2015 |
14241 |
435.9 |
| Jun 17 2015 |
20738 |
435.9 |
| Jun 10 2015 |
14257 |
435.9 |
| Jun 10 2015 |
20719 |
435.9 |
