| Sep 01 2017 |
19097 |
535.24 |
| Sep 01 2017 |
26125 |
535.24 |
| Aug 25 2017 |
19143 |
535.24 |
| Aug 25 2017 |
26522 |
535.24 |
| Aug 18 2017 |
19156 |
535.24 |
| Aug 18 2017 |
26642 |
535.24 |
| Aug 11 2017 |
19075 |
535.24 |
| Aug 11 2017 |
15761 |
486.86 |
| Aug 11 2017 |
25113 |
519.11 |
| Aug 04 2017 |
19258 |
535.24 |
| Aug 04 2017 |
15843 |
486.86 |
| Aug 04 2017 |
25389 |
519.11 |
| Jul 28 2017 |
19316 |
535.24 |
| Jul 28 2017 |
15940 |
486.86 |
| Jul 28 2017 |
25537 |
519.11 |
| Jul 21 2017 |
15978 |
486.86 |
| Jul 21 2017 |
19457 |
535.24 |
| Jul 21 2017 |
25672 |
519.11 |
| Jul 14 2017 |
19585 |
535.24 |
| Jul 14 2017 |
16075 |
486.86 |
| Jul 14 2017 |
25781 |
519.11 |
| Jul 07 2017 |
19630 |
535.24 |
| Jul 07 2017 |
16127 |
486.86 |
| Jul 07 2017 |
25872 |
519.11 |
| Jun 30 2017 |
16162 |
486.86 |
| Jun 30 2017 |
19733 |
535.24 |
| Jun 30 2017 |
25960 |
519.11 |
| Jun 23 2017 |
16363 |
486.86 |
| Jun 23 2017 |
20835 |
535.24 |
| Jun 23 2017 |
26144 |
519.11 |
| Jun 16 2017 |
20892 |
535.24 |
| Jun 16 2017 |
16411 |
486.86 |
| Jun 16 2017 |
26121 |
519.11 |
| Jun 09 2017 |
16297 |
486.86 |
| Jun 09 2017 |
20990 |
535.24 |
| Jun 09 2017 |
26039 |
519.11 |
| Jun 02 2017 |
15734 |
477.07 |
| Jun 02 2017 |
21035 |
535.24 |
| Jun 02 2017 |
24842 |
506.15 |
| May 26 2017 |
21258 |
535.24 |
| May 26 2017 |
15775 |
477.07 |
| May 26 2017 |
24953 |
506.15 |
| May 19 2017 |
21313 |
535.24 |
| May 19 2017 |
16187 |
477.07 |
| May 19 2017 |
25271 |
506.15 |
| May 12 2017 |
16263 |
477.07 |
| May 12 2017 |
21475 |
535.24 |
| May 12 2017 |
25423 |
506.15 |
| May 05 2017 |
21433 |
535.24 |
| May 05 2017 |
18769 |
502.74 |
| May 05 2017 |
26556 |
515.74 |
| Apr 28 2017 |
21123 |
535.24 |
| Apr 28 2017 |
18571 |
502.74 |
| Apr 28 2017 |
26221 |
515.74 |
| Apr 21 2017 |
21403 |
535.24 |
| Apr 21 2017 |
17581 |
489.07 |
| Apr 21 2017 |
23907 |
494.54 |
| Apr 14 2017 |
17734 |
489.07 |
| Apr 14 2017 |
21399 |
535.24 |
| Apr 14 2017 |
23878 |
494.54 |
| Apr 07 2017 |
21562 |
535.24 |
| Apr 07 2017 |
17557 |
489.07 |
| Apr 07 2017 |
23563 |
494.54 |
| Mar 31 2017 |
21916 |
535.24 |
| Mar 31 2017 |
17556 |
489.07 |
| Mar 31 2017 |
23808 |
494.54 |
| Mar 24 2017 |
17219 |
489.07 |
| Mar 24 2017 |
21629 |
535.24 |
| Mar 24 2017 |
23429 |
494.54 |
| Mar 17 2017 |
21730 |
535.24 |
| Mar 17 2017 |
17471 |
489.07 |
| Mar 17 2017 |
23608 |
494.54 |
| Mar 10 2017 |
21842 |
535.24 |
| Mar 10 2017 |
17474 |
489.07 |
| Mar 10 2017 |
23650 |
494.54 |
| Mar 03 2017 |
21721 |
535.24 |
| Mar 03 2017 |
17320 |
489.07 |
| Mar 03 2017 |
23526 |
494.54 |
| Feb 24 2017 |
21584 |
535.24 |
| Feb 24 2017 |
17484 |
489.07 |
| Feb 24 2017 |
23543 |
494.54 |
| Feb 17 2017 |
21311 |
535.24 |
| Feb 17 2017 |
17449 |
489.07 |
| Feb 17 2017 |
23516 |
494.54 |
| Feb 10 2017 |
21347 |
535.24 |
| Feb 10 2017 |
17673 |
489.07 |
| Feb 10 2017 |
23625 |
494.54 |
| Feb 03 2017 |
17614 |
489.07 |
| Feb 03 2017 |
21344 |
535.24 |
| Feb 03 2017 |
23576 |
494.54 |
| Jan 27 2017 |
21373 |
535.24 |
| Jan 27 2017 |
17599 |
489.07 |
| Jan 27 2017 |
23583 |
494.54 |
| Jan 20 2017 |
21343 |
535.24 |
| Jan 20 2017 |
17545 |
489.07 |
| Jan 20 2017 |
23535 |
494.54 |
| Jan 13 2017 |
17516 |
489.07 |
| Jan 13 2017 |
21360 |
535.24 |
| Jan 13 2017 |
23505 |
494.54 |
| Jan 06 2017 |
17516 |
489.07 |
| Jan 06 2017 |
21370 |
535.24 |
| Jan 06 2017 |
23510 |
494.54 |
| Dec 30 2016 |
21382 |
535.24 |
| Dec 30 2016 |
17517 |
489.07 |
| Dec 30 2016 |
23520 |
494.54 |
| Dec 23 2016 |
17517 |
489.07 |
| Dec 23 2016 |
21382 |
535.24 |
| Dec 23 2016 |
23520 |
494.54 |
| Dec 16 2016 |
17517 |
489.07 |
| Dec 16 2016 |
22518 |
553.39 |
| Dec 16 2016 |
24397 |
501.8 |
| Dec 09 2016 |
22512 |
553.39 |
| Dec 09 2016 |
17512 |
489.07 |
| Dec 09 2016 |
24401 |
501.8 |
| Dec 02 2016 |
22512 |
553.39 |
| Dec 02 2016 |
17512 |
489.07 |
| Dec 02 2016 |
24401 |
501.8 |
| Nov 25 2016 |
17512 |
489.07 |
| Nov 25 2016 |
22508 |
553.39 |
| Nov 25 2016 |
24398 |
501.8 |
| Nov 18 2016 |
22508 |
553.39 |
| Nov 18 2016 |
17512 |
489.07 |
| Nov 18 2016 |
24398 |
501.8 |
| Nov 11 2016 |
22508 |
553.39 |
| Nov 11 2016 |
17485 |
489.07 |
| Nov 11 2016 |
24374 |
501.8 |
| Nov 04 2016 |
22508 |
553.39 |
| Nov 04 2016 |
17485 |
489.07 |
| Nov 04 2016 |
24374 |
501.8 |
| Oct 28 2016 |
17501 |
489.07 |
| Oct 28 2016 |
22509 |
553.39 |
| Oct 28 2016 |
24388 |
501.8 |
| Oct 21 2016 |
22506 |
553.39 |
| Oct 21 2016 |
17521 |
489.07 |
| Oct 21 2016 |
24402 |
501.8 |
| Oct 14 2016 |
22412 |
553.39 |
| Oct 14 2016 |
17533 |
489.07 |
| Oct 14 2016 |
24373 |
501.8 |
| Oct 07 2016 |
17543 |
489.07 |
| Oct 07 2016 |
22442 |
553.39 |
| Oct 07 2016 |
24398 |
501.8 |
| Sep 30 2016 |
22508 |
553.39 |
| Sep 30 2016 |
17554 |
489.07 |
| Sep 30 2016 |
24432 |
501.8 |
| Sep 23 2016 |
22588 |
553.39 |
| Sep 23 2016 |
17339 |
489.07 |
| Sep 23 2016 |
24271 |
501.8 |
| Sep 16 2016 |
22700 |
553.39 |
| Sep 16 2016 |
17834 |
495.06 |
| Sep 16 2016 |
23444 |
494.92 |
| Sep 09 2016 |
9690 |
500 |
| Sep 09 2016 |
22808 |
553.39 |
| Sep 09 2016 |
17951 |
495.06 |
| Sep 09 2016 |
23514 |
494.92 |
| Sep 02 2016 |
9853 |
500 |
| Sep 02 2016 |
18007 |
495.06 |
| Sep 02 2016 |
23686 |
495.06 |
| Aug 26 2016 |
9598 |
500 |
| Aug 26 2016 |
16897 |
485.83 |
| Aug 26 2016 |
22335 |
485.83 |
| Aug 19 2016 |
16911 |
485.63 |
| Aug 19 2016 |
9776 |
500 |
| Aug 19 2016 |
22326 |
485.63 |
| Aug 12 2016 |
10147 |
500 |
| Aug 12 2016 |
17564 |
492.05 |
| Aug 12 2016 |
24567 |
488.25 |
| Aug 05 2016 |
10228 |
500 |
| Aug 05 2016 |
17613 |
492.05 |
| Aug 05 2016 |
24699 |
488.25 |
| Jul 29 2016 |
17479 |
492.05 |
| Jul 29 2016 |
10322 |
500 |
| Jul 29 2016 |
24905 |
488.25 |
| Jul 22 2016 |
17599 |
492.05 |
| Jul 22 2016 |
10438 |
500 |
| Jul 22 2016 |
25130 |
488.25 |
| Jun 22 2016 |
17871 |
492.05 |
| Jun 22 2016 |
10308 |
500 |
| Jun 22 2016 |
26223 |
488.25 |
| Jun 15 2016 |
18103 |
492.05 |
| Jun 15 2016 |
10670 |
500 |
| Jun 15 2016 |
26496 |
488.25 |
| Jun 08 2016 |
10810 |
500 |
| Jun 08 2016 |
18207 |
492.05 |
| Jun 08 2016 |
26610 |
488.25 |
| Jun 01 2016 |
10993 |
500 |
| Jun 01 2016 |
18161 |
490.87 |
| Jun 01 2016 |
26729 |
487.07 |
| May 25 2016 |
10890 |
500 |
| May 25 2016 |
18114 |
490.87 |
| May 25 2016 |
26554 |
487.07 |
| May 18 2016 |
10983 |
500 |
| May 18 2016 |
18211 |
490.87 |
| May 18 2016 |
26823 |
487.07 |
| May 11 2016 |
18266 |
490.87 |
| May 11 2016 |
10878 |
500 |
| May 11 2016 |
26866 |
487.07 |
| May 04 2016 |
10878 |
500 |
| May 04 2016 |
18173 |
490.87 |
| May 04 2016 |
26755 |
487.07 |
| Apr 27 2016 |
11136 |
500 |
| Apr 27 2016 |
18414 |
490.87 |
| Apr 27 2016 |
27119 |
487.07 |
| Apr 20 2016 |
19345 |
501.57 |
| Apr 20 2016 |
11175 |
500 |
| Apr 20 2016 |
29010 |
501.25 |
| Apr 13 2016 |
11218 |
500 |
| Apr 13 2016 |
19746 |
501.57 |
| Apr 13 2016 |
28972 |
501.25 |
| Apr 06 2016 |
20226 |
501.57 |
| Apr 06 2016 |
11402 |
500 |
| Apr 06 2016 |
29306 |
501.25 |
| Mar 30 2016 |
20034 |
501.57 |
| Mar 30 2016 |
11062 |
500 |
| Mar 30 2016 |
29122 |
501.25 |
| Mar 23 2016 |
11467 |
500 |
| Mar 23 2016 |
20351 |
501.57 |
| Mar 23 2016 |
29224 |
501.25 |
| Mar 16 2016 |
11426 |
500 |
| Mar 16 2016 |
20508 |
501.57 |
| Mar 16 2016 |
29263 |
501.25 |
| Mar 09 2016 |
11492 |
500 |
| Mar 09 2016 |
20653 |
501.57 |
| Mar 09 2016 |
29327 |
501.25 |
| Mar 02 2016 |
20334 |
501.57 |
| Mar 02 2016 |
11506 |
500 |
| Mar 02 2016 |
29044 |
501.25 |
| Feb 24 2016 |
11442 |
500 |
| Feb 24 2016 |
20261 |
501.57 |
| Feb 24 2016 |
28899 |
501.25 |
| Feb 17 2016 |
11573 |
500 |
| Feb 17 2016 |
20510 |
501.57 |
| Feb 17 2016 |
29188 |
501.25 |
| Feb 10 2016 |
20379 |
501.57 |
| Feb 10 2016 |
11651 |
500 |
| Feb 10 2016 |
29089 |
501.25 |
| Feb 03 2016 |
11668 |
500 |
| Feb 03 2016 |
20365 |
501.57 |
| Feb 03 2016 |
29061 |
501.25 |
| Jan 27 2016 |
11668 |
500 |
| Jan 27 2016 |
20429 |
501.57 |
| Jan 27 2016 |
29027 |
501.25 |
| Jan 20 2016 |
11684 |
500 |
| Jan 20 2016 |
20421 |
501.57 |
| Jan 20 2016 |
29023 |
501.25 |
| Jan 13 2016 |
20444 |
501.57 |
| Jan 13 2016 |
11684 |
500 |
| Jan 13 2016 |
29062 |
501.25 |
| Jan 06 2016 |
11684 |
500 |
| Jan 06 2016 |
20444 |
501.57 |
| Jan 06 2016 |
29075 |
501.25 |
| Dec 30 2015 |
11702 |
500 |
| Dec 30 2015 |
20444 |
501.57 |
| Dec 30 2015 |
29060 |
501.25 |
| Dec 23 2015 |
11702 |
500 |
| Dec 23 2015 |
20443 |
501.57 |
| Dec 23 2015 |
29058 |
501.25 |
| Dec 16 2015 |
11702 |
500 |
| Dec 16 2015 |
20444 |
501.57 |
| Dec 16 2015 |
29058 |
501.25 |
| Dec 09 2015 |
11702 |
500 |
| Dec 09 2015 |
20445 |
501.57 |
| Dec 09 2015 |
29063 |
501.25 |
| Dec 02 2015 |
11703 |
500 |
| Dec 02 2015 |
20446 |
501.57 |
| Dec 02 2015 |
29065 |
501.25 |
| Nov 25 2015 |
20446 |
501.57 |
| Nov 25 2015 |
11703 |
500 |
| Nov 25 2015 |
29066 |
501.25 |
| Nov 18 2015 |
11703 |
500 |
| Nov 18 2015 |
20445 |
501.57 |
| Nov 18 2015 |
29065 |
501.25 |
| Nov 11 2015 |
11703 |
500 |
| Nov 11 2015 |
20418 |
501.57 |
| Nov 11 2015 |
29046 |
501.25 |
| Nov 04 2015 |
20418 |
501.57 |
| Nov 04 2015 |
11703 |
500 |
| Nov 04 2015 |
29046 |
501.25 |
| Oct 28 2015 |
11679 |
500 |
| Oct 28 2015 |
20420 |
501.57 |
| Oct 28 2015 |
29004 |
501.25 |
| Oct 21 2015 |
20345 |
501.57 |
| Oct 21 2015 |
11647 |
500 |
| Oct 21 2015 |
28971 |
501.25 |
| Oct 14 2015 |
20337 |
501.57 |
| Oct 14 2015 |
11647 |
500 |
| Oct 14 2015 |
28939 |
501.25 |
| Oct 07 2015 |
11656 |
500 |
| Oct 07 2015 |
20381 |
501.57 |
| Oct 07 2015 |
28944 |
501.25 |
| Sep 30 2015 |
11679 |
500 |
| Sep 30 2015 |
20394 |
501.57 |
| Sep 30 2015 |
28964 |
501.25 |
| Sep 23 2015 |
20927 |
506.51 |
| Sep 23 2015 |
29597 |
506.51 |
| Sep 16 2015 |
20462 |
503.39 |
| Sep 16 2015 |
29103 |
503.39 |
| Sep 09 2015 |
20411 |
503.39 |
| Sep 09 2015 |
29038 |
503.39 |
| Sep 02 2015 |
20000 |
498.52 |
| Sep 02 2015 |
28306 |
498.52 |
| Aug 26 2015 |
19741 |
493.81 |
| Aug 26 2015 |
27910 |
493.81 |
| Aug 19 2015 |
16631 |
461.33 |
| Aug 19 2015 |
23743 |
461.33 |
| Aug 12 2015 |
16608 |
461.33 |
| Aug 12 2015 |
23844 |
461.33 |
| Aug 05 2015 |
16666 |
461.33 |
| Aug 05 2015 |
23824 |
461.33 |
| Jul 29 2015 |
16687 |
461.33 |
| Jul 29 2015 |
24064 |
461.33 |
| Jul 22 2015 |
16689 |
461.33 |
| Jul 22 2015 |
24138 |
461.33 |
| Jul 15 2015 |
16986 |
461.33 |
| Jul 15 2015 |
24283 |
461.33 |
| Jul 08 2015 |
17656 |
466.08 |
| Jul 08 2015 |
25142 |
466.08 |
| Jul 01 2015 |
17767 |
466.08 |
| Jul 01 2015 |
25248 |
466.08 |
| Jun 24 2015 |
17788 |
466.08 |
| Jun 24 2015 |
25340 |
466.08 |
| Jun 17 2015 |
17704 |
466.08 |
| Jun 17 2015 |
25372 |
466.08 |
| Jun 10 2015 |
17871 |
466.08 |
| Jun 10 2015 |
25406 |
466.08 |
