Jul 20 2023 |
330 |
454.35 |
Jul 20 2023 |
355 |
454.35 |
Jul 13 2023 |
334 |
454.35 |
Jul 13 2023 |
356 |
454.35 |
Jul 06 2023 |
327 |
454.35 |
Jul 06 2023 |
349 |
454.35 |
Jun 29 2023 |
328 |
454.35 |
Jun 29 2023 |
349 |
454.35 |
Jun 22 2023 |
323 |
454.35 |
Jun 22 2023 |
337 |
454.35 |
Jun 15 2023 |
346 |
454.35 |
Jun 15 2023 |
339 |
454.35 |
Jun 08 2023 |
348 |
454.35 |
Jun 08 2023 |
342 |
454.35 |
Jun 01 2023 |
344 |
454.35 |
Jun 01 2023 |
334 |
454.35 |
May 25 2023 |
342 |
454.35 |
May 25 2023 |
329 |
454.35 |
May 18 2023 |
326 |
454.35 |
May 18 2023 |
312 |
454.35 |
May 11 2023 |
317 |
454.35 |
May 11 2023 |
325 |
454.35 |
May 04 2023 |
307 |
454.35 |
May 04 2023 |
319 |
454.35 |
Apr 27 2023 |
307 |
454.35 |
Apr 27 2023 |
335 |
454.35 |
Apr 20 2023 |
311 |
454.35 |
Apr 20 2023 |
329 |
454.35 |
Apr 13 2023 |
302 |
454.35 |
Apr 13 2023 |
325 |
454.35 |
Apr 06 2023 |
307 |
454.35 |
Apr 06 2023 |
323 |
454.35 |
Mar 30 2023 |
305 |
454.35 |
Mar 30 2023 |
319 |
454.35 |
Mar 23 2023 |
318 |
454.35 |
Mar 23 2023 |
330 |
454.35 |
Mar 16 2023 |
315 |
454.35 |
Mar 16 2023 |
328 |
454.35 |
Mar 09 2023 |
313 |
454.35 |
Mar 09 2023 |
326 |
454.35 |
Mar 02 2023 |
311 |
454.35 |
Mar 02 2023 |
328 |
454.35 |
Feb 23 2023 |
311 |
454.35 |
Feb 23 2023 |
328 |
454.35 |
Feb 16 2023 |
310 |
454.35 |
Feb 16 2023 |
327 |
454.35 |
Feb 09 2023 |
312 |
454.35 |
Feb 09 2023 |
325 |
454.35 |
Feb 02 2023 |
310 |
454.35 |
Feb 02 2023 |
324 |
454.35 |
Jan 26 2023 |
312 |
454.35 |
Jan 26 2023 |
348 |
454.35 |
Jan 19 2023 |
311 |
454.35 |
Jan 19 2023 |
347 |
454.35 |
Jan 12 2023 |
311 |
454.35 |
Jan 12 2023 |
347 |
454.35 |
Jan 05 2023 |
311 |
454.35 |
Jan 05 2023 |
347 |
454.35 |
Dec 29 2022 |
311 |
454.35 |
Dec 29 2022 |
347 |
454.35 |
Dec 22 2022 |
311 |
454.35 |
Dec 22 2022 |
347 |
454.35 |
Dec 15 2022 |
312 |
454.35 |
Dec 15 2022 |
348 |
454.35 |
Dec 08 2022 |
311 |
454.35 |
Dec 08 2022 |
348 |
454.35 |
Dec 01 2022 |
311 |
454.35 |
Dec 01 2022 |
348 |
454.35 |
Nov 24 2022 |
311 |
454.35 |
Nov 24 2022 |
348 |
454.35 |
Nov 17 2022 |
309 |
454.35 |
Nov 17 2022 |
346 |
454.35 |
Nov 10 2022 |
309 |
454.35 |
Nov 10 2022 |
346 |
454.35 |
Nov 03 2022 |
310 |
454.35 |
Nov 03 2022 |
348 |
454.35 |
Oct 27 2022 |
310 |
454.35 |
Oct 27 2022 |
348 |
454.35 |
Oct 20 2022 |
310 |
454.35 |
Oct 20 2022 |
349 |
454.35 |
Oct 13 2022 |
310 |
454.35 |
Oct 13 2022 |
349 |
454.35 |
Oct 06 2022 |
311 |
454.35 |
Oct 06 2022 |
349 |
454.35 |
Sep 29 2022 |
310 |
454.35 |
Sep 29 2022 |
347 |
454.35 |
Sep 22 2022 |
311 |
454.35 |
Sep 22 2022 |
347 |
454.35 |
Sep 15 2022 |
311 |
454.35 |
Sep 15 2022 |
348 |
454.35 |
Sep 08 2022 |
313 |
454.35 |
Sep 08 2022 |
348 |
454.35 |
Sep 01 2022 |
309 |
454.35 |
Sep 01 2022 |
352 |
454.35 |
Aug 25 2022 |
308 |
454.35 |
Aug 25 2022 |
353 |
454.35 |
Aug 18 2022 |
307 |
454.35 |
Aug 18 2022 |
353 |
454.35 |
Aug 11 2022 |
308 |
454.35 |
Aug 11 2022 |
356 |
454.35 |
Aug 04 2022 |
309 |
454.35 |
Aug 04 2022 |
360 |
454.35 |
Jul 28 2022 |
309 |
454.35 |
Jul 28 2022 |
361 |
454.35 |
Jul 21 2022 |
316 |
454.35 |
Jul 21 2022 |
363 |
454.35 |
Jul 14 2022 |
315 |
454.35 |
Jul 14 2022 |
367 |
454.35 |
Jul 07 2022 |
314 |
454.35 |
Jul 07 2022 |
362 |
454.35 |
Jun 30 2022 |
317 |
454.35 |
Jun 30 2022 |
364 |
454.35 |
Jun 23 2022 |
321 |
454.35 |
Jun 23 2022 |
366 |
454.35 |
Jun 16 2022 |
331 |
454.35 |
Jun 16 2022 |
367 |
454.35 |
Jun 09 2022 |
333 |
454.35 |
Jun 09 2022 |
377 |
454.35 |
Jun 02 2022 |
327 |
454.35 |
Jun 02 2022 |
380 |
454.35 |
May 26 2022 |
325 |
454.35 |
May 26 2022 |
378 |
454.35 |
May 19 2022 |
319 |
454.35 |
May 19 2022 |
377 |
454.35 |
May 12 2022 |
318 |
454.35 |
May 12 2022 |
367 |
454.35 |
May 05 2022 |
323 |
454.35 |
May 05 2022 |
352 |
454.35 |
Apr 28 2022 |
312 |
454.35 |
Apr 28 2022 |
364 |
454.35 |
Apr 21 2022 |
306 |
454.35 |
Apr 21 2022 |
350 |
454.35 |
Apr 14 2022 |
305 |
454.35 |
Apr 14 2022 |
351 |
454.35 |
Apr 07 2022 |
297 |
454.35 |
Apr 07 2022 |
353 |
454.35 |
Mar 31 2022 |
294 |
454.35 |
Mar 31 2022 |
352 |
454.35 |
Mar 24 2022 |
299 |
454.35 |
Mar 24 2022 |
353 |
454.35 |
Mar 17 2022 |
300 |
454.35 |
Mar 17 2022 |
356 |
454.35 |
Mar 10 2022 |
300 |
454.35 |
Mar 10 2022 |
362 |
454.35 |
Mar 03 2022 |
302 |
454.35 |
Mar 03 2022 |
356 |
454.35 |
Feb 24 2022 |
286 |
454.35 |
Feb 24 2022 |
346 |
454.35 |
Feb 17 2022 |
288 |
454.35 |
Feb 17 2022 |
293 |
454.35 |
Feb 10 2022 |
300 |
454.35 |
Feb 10 2022 |
305 |
454.35 |
Feb 03 2022 |
294 |
454.35 |
Feb 03 2022 |
304 |
454.35 |
Jan 27 2022 |
291 |
454.35 |
Jan 27 2022 |
304 |
454.35 |
Jan 20 2022 |
291 |
454.35 |
Jan 20 2022 |
304 |
454.35 |
Jan 13 2022 |
291 |
454.35 |
Jan 13 2022 |
307 |
454.35 |
Jan 06 2022 |
291 |
454.35 |
Jan 06 2022 |
307 |
454.35 |
Dec 30 2021 |
291 |
454.35 |
Dec 30 2021 |
318 |
454.35 |
Dec 23 2021 |
291 |
454.35 |
Dec 23 2021 |
318 |
454.35 |
Dec 16 2021 |
291 |
454.35 |
Dec 16 2021 |
318 |
454.35 |
Dec 09 2021 |
291 |
454.35 |
Dec 09 2021 |
318 |
454.35 |
Dec 02 2021 |
291 |
454.35 |
Dec 02 2021 |
318 |
454.35 |
Nov 25 2021 |
291 |
454.35 |
Nov 25 2021 |
318 |
454.35 |
Nov 18 2021 |
291 |
454.35 |
Nov 18 2021 |
318 |
454.35 |
Nov 11 2021 |
291 |
454.35 |
Nov 11 2021 |
318 |
454.35 |
Nov 04 2021 |
291 |
454.35 |
Nov 04 2021 |
322 |
454.35 |
Oct 28 2021 |
292 |
454.35 |
Oct 28 2021 |
323 |
454.35 |
Oct 21 2021 |
292 |
454.35 |
Oct 21 2021 |
323 |
454.35 |
Oct 14 2021 |
291 |
454.35 |
Oct 14 2021 |
320 |
454.35 |
Oct 07 2021 |
291 |
454.35 |
Oct 07 2021 |
320 |
454.35 |
Sep 30 2021 |
291 |
454.35 |
Sep 30 2021 |
320 |
454.35 |
Sep 23 2021 |
286 |
454.35 |
Sep 23 2021 |
302 |
454.35 |
Sep 16 2021 |
278 |
454.35 |
Sep 16 2021 |
291 |
454.35 |
Sep 09 2021 |
277 |
454.35 |
Sep 09 2021 |
293 |
454.35 |
Sep 02 2021 |
245 |
454.35 |
Sep 02 2021 |
269 |
454.35 |
Aug 26 2021 |
240 |
454.35 |
Aug 26 2021 |
255 |
454.35 |
Aug 19 2021 |
225 |
454.35 |
Aug 19 2021 |
247 |
454.35 |
Aug 12 2021 |
217 |
454.35 |
Aug 12 2021 |
250 |
454.35 |
Aug 05 2021 |
219 |
454.35 |
Aug 05 2021 |
249 |
454.35 |
Jul 29 2021 |
1363 |
651.65 |
Jul 29 2021 |
582 |
550 |
Jul 29 2021 |
1247 |
610.93 |
Jul 22 2021 |
1352 |
651.65 |
Jul 22 2021 |
914 |
618.71 |
Jul 22 2021 |
1322 |
630.05 |
Jul 15 2021 |
1442 |
651.65 |
Jul 15 2021 |
677 |
570.6 |
Jul 15 2021 |
1253 |
598.92 |
Jul 08 2021 |
1436 |
651.65 |
Jul 08 2021 |
697 |
570.6 |
Jul 08 2021 |
1285 |
598.92 |
Jul 01 2021 |
1440 |
651.65 |
Jul 01 2021 |
736 |
570.6 |
Jul 01 2021 |
1333 |
598.92 |
Jun 24 2021 |
1452 |
651.65 |
Jun 24 2021 |
784 |
570.6 |
Jun 24 2021 |
1354 |
598.92 |
Jun 17 2021 |
1442 |
651.65 |
Jun 17 2021 |
767 |
570.6 |
Jun 17 2021 |
1351 |
598.92 |
Jun 10 2021 |
1575 |
675.39 |
Jun 10 2021 |
747 |
570.6 |
Jun 10 2021 |
1333 |
598.92 |
Jun 03 2021 |
1325 |
589.78 |
May 27 2021 |
1573 |
675.39 |
May 27 2021 |
850 |
577.92 |
May 27 2021 |
1441 |
575.8 |
May 07 2021 |
24687 |
575.8 |
Jul 31 2020 |
8179 |
550 |
Jul 31 2020 |
3350 |
598.16 |
Jul 31 2020 |
9514 |
651.65 |
Jul 31 2020 |
13869 |
610.93 |
Jul 24 2020 |
9819 |
618.71 |
Jul 24 2020 |
3378 |
598.16 |
Jul 24 2020 |
9927 |
651.65 |
Jul 24 2020 |
15027 |
630.05 |
Jul 17 2020 |
3508 |
598.16 |
Jul 17 2020 |
10035 |
570.6 |
Jul 17 2020 |
10511 |
651.65 |
Jul 17 2020 |
15273 |
598.92 |
Jul 10 2020 |
10967 |
651.65 |
Jul 10 2020 |
10983 |
570.6 |
Jul 10 2020 |
3877 |
598.16 |
Jul 10 2020 |
16268 |
598.92 |
Jul 03 2020 |
11252 |
570.6 |
Jul 03 2020 |
3982 |
598.16 |
Jul 03 2020 |
11257 |
651.65 |
Jul 03 2020 |
16592 |
598.92 |
Jun 26 2020 |
4254 |
598.16 |
Jun 26 2020 |
11961 |
570.6 |
Jun 26 2020 |
11712 |
651.65 |
Jun 26 2020 |
17351 |
598.92 |
Jun 19 2020 |
4405 |
598.16 |
Jun 19 2020 |
12318 |
570.6 |
Jun 19 2020 |
12049 |
651.65 |
Jun 19 2020 |
18000 |
598.92 |
Jun 12 2020 |
12834 |
570.6 |
Jun 12 2020 |
4603 |
598.16 |
Jun 12 2020 |
12855 |
675.39 |
Jun 12 2020 |
18727 |
598.92 |
Jun 05 2020 |
13869 |
588.39 |
Jun 05 2020 |
4824 |
598.16 |
Jun 05 2020 |
13154 |
675.39 |
Jun 05 2020 |
19162 |
589.78 |
May 29 2020 |
5183 |
598.16 |
May 29 2020 |
14139 |
577.92 |
May 29 2020 |
13537 |
675.39 |
May 29 2020 |
19288 |
575.8 |
May 22 2020 |
13877 |
675.39 |
May 22 2020 |
14699 |
577.92 |
May 22 2020 |
5403 |
598.16 |
May 22 2020 |
19832 |
575.8 |
May 15 2020 |
6182 |
598.16 |
May 15 2020 |
15022 |
577.92 |
May 15 2020 |
14606 |
675.39 |
May 15 2020 |
20436 |
575.8 |
May 08 2020 |
15364 |
577.39 |
May 08 2020 |
6389 |
598.16 |
May 08 2020 |
15037 |
675.39 |
May 08 2020 |
20958 |
575.8 |
May 01 2020 |
15791 |
675.39 |
May 01 2020 |
16114 |
577.39 |
May 01 2020 |
6963 |
598.16 |
May 01 2020 |
21857 |
575.8 |
Apr 24 2020 |
16707 |
577.39 |
Apr 24 2020 |
7113 |
598.16 |
Apr 24 2020 |
16508 |
665.31 |
Apr 24 2020 |
23381 |
575.8 |
Apr 17 2020 |
17070 |
665.31 |
Apr 17 2020 |
16837 |
577.39 |
Apr 17 2020 |
7120 |
598.16 |
Apr 17 2020 |
23851 |
575.8 |
Apr 10 2020 |
17680 |
665.31 |
Apr 10 2020 |
17254 |
577.39 |
Apr 10 2020 |
7345 |
598.16 |
Apr 10 2020 |
24424 |
575.8 |
Apr 03 2020 |
7776 |
598.16 |
Apr 03 2020 |
17644 |
577.39 |
Apr 03 2020 |
18381 |
665.31 |
Apr 03 2020 |
25010 |
575.8 |
Mar 27 2020 |
8296 |
598.16 |
Mar 27 2020 |
18069 |
577.39 |
Mar 27 2020 |
19130 |
665.31 |
Mar 27 2020 |
25672 |
575.8 |
Mar 20 2020 |
8467 |
598.16 |
Mar 20 2020 |
18359 |
577.39 |
Mar 20 2020 |
19530 |
665.31 |
Mar 20 2020 |
26015 |
575.8 |
Mar 13 2020 |
19922 |
665.31 |
Mar 13 2020 |
8300 |
598.16 |
Mar 13 2020 |
18515 |
577.39 |
Mar 13 2020 |
26362 |
575.8 |
Mar 06 2020 |
18660 |
577.39 |
Mar 06 2020 |
8386 |
598.16 |
Mar 06 2020 |
20369 |
665.31 |
Mar 06 2020 |
26610 |
575.8 |
Feb 28 2020 |
18658 |
577.39 |
Feb 28 2020 |
8728 |
598.16 |
Feb 28 2020 |
20358 |
665.31 |
Feb 28 2020 |
26610 |
575.8 |
Feb 21 2020 |
20064 |
665.31 |
Feb 21 2020 |
8310 |
598.16 |
Feb 21 2020 |
18467 |
577.39 |
Feb 21 2020 |
26387 |
575.8 |
Feb 14 2020 |
18526 |
577.39 |
Feb 14 2020 |
8451 |
598.16 |
Feb 14 2020 |
20137 |
665.31 |
Feb 14 2020 |
26448 |
575.8 |
Feb 07 2020 |
8533 |
598.16 |
Feb 07 2020 |
18416 |
577.39 |
Feb 07 2020 |
20043 |
665.31 |
Feb 07 2020 |
26260 |
575.8 |
Jan 31 2020 |
8549 |
598.16 |
Jan 31 2020 |
18456 |
577.39 |
Jan 31 2020 |
20145 |
665.31 |
Jan 31 2020 |
26327 |
575.8 |
Jan 24 2020 |
20178 |
665.31 |
Jan 24 2020 |
8541 |
598.16 |
Jan 24 2020 |
18500 |
577.39 |
Jan 24 2020 |
26366 |
575.8 |
Jan 17 2020 |
8541 |
598.16 |
Jan 17 2020 |
18334 |
577.39 |
Jan 17 2020 |
20202 |
665.31 |
Jan 17 2020 |
26237 |
575.8 |
Jan 10 2020 |
18331 |
577.39 |
Jan 10 2020 |
8541 |
598.16 |
Jan 10 2020 |
20202 |
665.31 |
Jan 10 2020 |
26238 |
575.8 |
Jan 03 2020 |
8542 |
598.16 |
Jan 03 2020 |
18339 |
577.39 |
Jan 03 2020 |
20204 |
665.31 |
Jan 03 2020 |
26247 |
575.8 |
Dec 27 2019 |
8600 |
598.16 |
Dec 27 2019 |
18327 |
577.39 |
Dec 27 2019 |
20204 |
665.31 |
Dec 27 2019 |
26241 |
575.8 |
Dec 20 2019 |
18327 |
577.39 |
Dec 20 2019 |
8600 |
598.16 |
Dec 20 2019 |
20204 |
665.31 |
Dec 20 2019 |
26241 |
575.8 |
Dec 13 2019 |
8601 |
598.16 |
Dec 13 2019 |
18328 |
577.39 |
Dec 13 2019 |
20205 |
665.31 |
Dec 13 2019 |
26242 |
575.8 |
Dec 06 2019 |
20205 |
665.31 |
Dec 06 2019 |
18321 |
577.39 |
Dec 06 2019 |
8601 |
598.16 |
Dec 06 2019 |
26230 |
575.8 |
Nov 29 2019 |
18254 |
577.39 |
Nov 29 2019 |
8601 |
598.16 |
Nov 29 2019 |
20205 |
665.31 |
Nov 29 2019 |
26189 |
575.8 |
Nov 22 2019 |
8601 |
598.16 |
Nov 22 2019 |
18254 |
577.39 |
Nov 22 2019 |
20205 |
665.31 |
Nov 22 2019 |
26189 |
575.8 |
Nov 15 2019 |
20205 |
665.31 |
Nov 15 2019 |
8601 |
598.16 |
Nov 15 2019 |
18255 |
577.39 |
Nov 15 2019 |
26194 |
575.8 |
Nov 08 2019 |
18271 |
577.39 |
Nov 08 2019 |
8601 |
598.16 |
Nov 08 2019 |
20117 |
665.31 |
Nov 08 2019 |
26095 |
575.8 |
Nov 01 2019 |
19627 |
665.31 |
Nov 01 2019 |
18248 |
577.39 |
Nov 01 2019 |
8601 |
598.16 |
Nov 01 2019 |
25706 |
575.8 |
Oct 25 2019 |
19627 |
665.31 |
Oct 25 2019 |
18268 |
577.39 |
Oct 25 2019 |
8602 |
598.16 |
Oct 25 2019 |
25726 |
575.8 |
Oct 18 2019 |
8602 |
598.16 |
Oct 18 2019 |
18268 |
577.39 |
Oct 18 2019 |
19732 |
665.31 |
Oct 18 2019 |
25786 |
575.8 |
Oct 11 2019 |
8600 |
598.16 |
Oct 11 2019 |
18270 |
577.39 |
Oct 11 2019 |
19664 |
665.31 |
Oct 11 2019 |
25734 |
575.8 |
Oct 04 2019 |
18300 |
577.39 |
Oct 04 2019 |
8591 |
598.16 |
Oct 04 2019 |
19616 |
665.31 |
Oct 04 2019 |
25708 |
575.8 |
Sep 27 2019 |
19619 |
665.31 |
Sep 27 2019 |
18312 |
577.39 |
Sep 27 2019 |
8591 |
598.16 |
Sep 27 2019 |
25844 |
575.8 |
Sep 20 2019 |
18334 |
577.39 |
Sep 20 2019 |
8655 |
598.16 |
Sep 20 2019 |
19516 |
665.31 |
Sep 20 2019 |
25816 |
575.8 |
Sep 13 2019 |
18331 |
577.39 |
Sep 13 2019 |
8798 |
598.16 |
Sep 13 2019 |
19650 |
665.31 |
Sep 13 2019 |
25881 |
575.8 |
Sep 06 2019 |
20158 |
665.31 |
Sep 06 2019 |
8783 |
598.16 |
Sep 06 2019 |
18347 |
577.39 |
Sep 06 2019 |
26396 |
575.8 |
Aug 30 2019 |
18538 |
577.39 |
Aug 30 2019 |
8867 |
598.16 |
Aug 30 2019 |
20268 |
665.31 |
Aug 30 2019 |
26555 |
575.8 |
Aug 23 2019 |
9004 |
598.16 |
Aug 23 2019 |
18662 |
577.39 |
Aug 23 2019 |
20540 |
665.31 |
Aug 23 2019 |
26863 |
575.8 |
Aug 16 2019 |
18602 |
577.39 |
Aug 16 2019 |
8981 |
598.16 |
Aug 16 2019 |
20398 |
665.31 |
Aug 16 2019 |
26856 |
577.39 |
Aug 09 2019 |
20532 |
672.14 |
Aug 09 2019 |
18684 |
577.39 |
Aug 09 2019 |
9028 |
598.16 |
Aug 09 2019 |
26973 |
577.39 |
Aug 02 2019 |
19434 |
595.74 |
Aug 02 2019 |
20729 |
672.14 |
Aug 02 2019 |
28020 |
595.74 |
Jul 26 2019 |
19566 |
595.74 |
Jul 26 2019 |
20690 |
672.14 |
Jul 26 2019 |
28152 |
595.74 |
Jul 19 2019 |
20316 |
630.32 |
Jul 19 2019 |
21006 |
672.14 |
Jul 19 2019 |
29357 |
629.89 |
Jul 12 2019 |
20415 |
630.32 |
Jul 12 2019 |
20919 |
672.14 |
Jul 12 2019 |
29380 |
629.89 |
Jul 05 2019 |
20915 |
630.32 |
Jul 05 2019 |
21194 |
672.14 |
Jul 05 2019 |
29901 |
629.89 |
Jun 28 2019 |
21163 |
630.32 |
Jun 28 2019 |
21312 |
672.14 |
Jun 28 2019 |
30140 |
629.89 |
Jun 21 2019 |
21250 |
672.14 |
Jun 21 2019 |
21113 |
630.32 |
Jun 21 2019 |
29913 |
629.89 |
Jun 14 2019 |
21306 |
630.32 |
Jun 14 2019 |
20886 |
645.15 |
Jun 14 2019 |
30015 |
629.89 |
Jun 07 2019 |
21645 |
634.39 |
Jun 07 2019 |
21040 |
645.15 |
Jun 07 2019 |
30351 |
631 |
May 31 2019 |
21021 |
645.15 |
May 31 2019 |
22141 |
682.79 |
May 31 2019 |
30849 |
663.46 |
May 24 2019 |
22153 |
684.31 |
May 24 2019 |
20947 |
645.15 |
May 24 2019 |
30878 |
663.46 |
May 17 2019 |
21002 |
645.15 |
May 17 2019 |
22300 |
684.31 |
May 17 2019 |
30907 |
663.46 |
May 10 2019 |
21169 |
645.15 |
May 10 2019 |
22368 |
695.61 |
May 10 2019 |
31279 |
685.52 |
May 03 2019 |
22404 |
695.61 |
May 03 2019 |
21272 |
645.15 |
May 03 2019 |
31391 |
685.52 |
Apr 26 2019 |
22495 |
706.79 |
Apr 26 2019 |
30966 |
706.79 |
Apr 19 2019 |
22683 |
706.79 |
Apr 19 2019 |
31057 |
706.79 |
Apr 18 2019 |
22723 |
706.79 |
Apr 12 2019 |
22979 |
706.79 |
Apr 12 2019 |
31145 |
706.79 |
Apr 05 2019 |
22498 |
706.79 |
Apr 05 2019 |
30312 |
706.79 |
Mar 29 2019 |
22252 |
706.79 |
Mar 29 2019 |
30047 |
706.79 |
Mar 22 2019 |
21967 |
736.53 |
Mar 22 2019 |
29729 |
736.53 |
Mar 15 2019 |
21715 |
723.67 |
Mar 15 2019 |
29523 |
723.67 |
Mar 08 2019 |
21509 |
723.67 |
Mar 08 2019 |
29095 |
723.67 |
Mar 01 2019 |
21563 |
723.67 |
Mar 01 2019 |
29242 |
723.67 |
Feb 22 2019 |
21549 |
723.67 |
Feb 22 2019 |
29307 |
723.67 |
Feb 15 2019 |
21481 |
723.67 |
Feb 15 2019 |
29002 |
723.67 |
Feb 08 2019 |
21245 |
723.67 |
Feb 08 2019 |
28741 |
723.67 |
Feb 01 2019 |
21271 |
723.67 |
Feb 01 2019 |
28714 |
723.67 |
Jan 25 2019 |
21240 |
723.67 |
Jan 25 2019 |
28719 |
723.67 |
Jan 18 2019 |
21245 |
723.67 |
Jan 18 2019 |
28744 |
723.67 |
Jan 11 2019 |
21212 |
723.67 |
Jan 11 2019 |
28711 |
723.67 |
Jan 04 2019 |
21234 |
723.67 |
Jan 04 2019 |
28728 |
723.67 |
Dec 28 2018 |
21234 |
723.67 |
Dec 28 2018 |
28728 |
723.67 |
Dec 21 2018 |
21234 |
723.67 |
Dec 21 2018 |
28728 |
723.67 |
Dec 14 2018 |
21234 |
723.67 |
Dec 14 2018 |
28728 |
723.67 |
Dec 07 2018 |
21218 |
723.67 |
Dec 07 2018 |
28715 |
723.67 |
Nov 30 2018 |
21218 |
723.67 |
Nov 30 2018 |
28715 |
723.67 |
Nov 23 2018 |
21218 |
723.67 |
Nov 23 2018 |
28715 |
723.67 |
Nov 16 2018 |
21218 |
723.67 |
Nov 16 2018 |
28715 |
723.67 |
Nov 09 2018 |
21218 |
723.67 |
Nov 09 2018 |
28716 |
723.67 |
Nov 02 2018 |
21218 |
723.67 |
Nov 02 2018 |
28672 |
723.67 |
Oct 26 2018 |
21218 |
723.67 |
Oct 26 2018 |
28658 |
723.67 |
Oct 19 2018 |
21218 |
723.67 |
Oct 19 2018 |
28706 |
723.67 |
Oct 12 2018 |
21173 |
723.67 |
Oct 12 2018 |
28610 |
723.67 |
Oct 05 2018 |
21119 |
723.67 |
Oct 05 2018 |
28740 |
723.67 |
Sep 28 2018 |
21131 |
723.67 |
Sep 28 2018 |
28014 |
723.67 |
Sep 21 2018 |
21047 |
723.67 |
Sep 21 2018 |
27939 |
723.67 |
Sep 14 2018 |
21154 |
723.67 |
Sep 14 2018 |
28036 |
723.67 |
Sep 07 2018 |
21303 |
723.67 |
Sep 07 2018 |
28586 |
723.67 |
Aug 31 2018 |
21391 |
723.67 |
Aug 31 2018 |
28657 |
723.67 |
Aug 24 2018 |
21163 |
723.67 |
Aug 24 2018 |
28574 |
723.67 |
Aug 17 2018 |
20439 |
617.46 |
Aug 17 2018 |
27381 |
617.46 |
Aug 10 2018 |
20381 |
615.76 |
Aug 10 2018 |
27441 |
615.76 |
Aug 03 2018 |
9880 |
597.52 |
Aug 03 2018 |
20058 |
593.48 |
Aug 03 2018 |
20023 |
652.47 |
Aug 03 2018 |
26943 |
593.48 |
Jul 27 2018 |
9996 |
597.52 |
Jul 27 2018 |
19715 |
580.73 |
Jul 27 2018 |
20282 |
652.47 |
Jul 27 2018 |
26540 |
580.73 |
Jul 20 2018 |
19530 |
570.28 |
Jul 20 2018 |
10174 |
597.52 |
Jul 20 2018 |
20274 |
652.47 |
Jul 20 2018 |
26820 |
580.73 |
Jul 13 2018 |
20523 |
652.47 |
Jul 13 2018 |
10284 |
597.52 |
Jul 13 2018 |
19309 |
570.28 |
Jul 13 2018 |
26616 |
580.73 |
Jul 06 2018 |
19401 |
570.28 |
Jul 06 2018 |
20374 |
652.47 |
Jul 06 2018 |
10284 |
597.52 |
Jul 06 2018 |
26487 |
580.73 |
Jun 29 2018 |
20376 |
652.47 |
Jun 29 2018 |
10243 |
597.52 |
Jun 29 2018 |
18788 |
558.62 |
Jun 29 2018 |
25868 |
570.28 |
Jun 22 2018 |
10337 |
597.52 |
Jun 22 2018 |
19118 |
558.62 |
Jun 22 2018 |
20707 |
652.47 |
Jun 22 2018 |
26259 |
570.28 |
Jun 15 2018 |
10358 |
597.52 |
Jun 15 2018 |
20820 |
652.47 |
Jun 15 2018 |
18956 |
558.62 |
Jun 15 2018 |
26283 |
570.28 |
Jun 08 2018 |
19161 |
558.62 |
Jun 08 2018 |
10477 |
597.52 |
Jun 08 2018 |
20951 |
652.47 |
Jun 08 2018 |
26515 |
570.28 |
Jun 01 2018 |
21419 |
652.47 |
Jun 01 2018 |
19336 |
558.62 |
Jun 01 2018 |
10825 |
639.14 |
Jun 01 2018 |
26905 |
570.28 |
May 25 2018 |
10864 |
639.14 |
May 25 2018 |
19378 |
558.62 |
May 25 2018 |
21527 |
652.47 |
May 25 2018 |
27106 |
570.28 |
May 18 2018 |
21684 |
652.47 |
May 18 2018 |
19377 |
558.62 |
May 18 2018 |
10700 |
639.14 |
May 18 2018 |
27208 |
570.28 |
May 11 2018 |
10637 |
639.14 |
May 11 2018 |
19273 |
558.62 |
May 11 2018 |
21704 |
652.47 |
May 11 2018 |
27307 |
570.28 |
May 04 2018 |
19500 |
558.62 |
May 04 2018 |
22125 |
652.47 |
May 04 2018 |
10732 |
639.14 |
May 04 2018 |
27556 |
570.28 |
Apr 27 2018 |
10823 |
639.14 |
Apr 27 2018 |
19572 |
558.62 |
Apr 27 2018 |
21903 |
652.47 |
Apr 27 2018 |
27431 |
570.28 |
Apr 20 2018 |
19782 |
558.62 |
Apr 20 2018 |
10747 |
639.14 |
Apr 20 2018 |
22005 |
652.47 |
Apr 20 2018 |
27621 |
570.28 |
Apr 13 2018 |
19758 |
558.62 |
Apr 13 2018 |
21772 |
652.47 |
Apr 13 2018 |
10511 |
639.14 |
Apr 13 2018 |
27513 |
570.28 |
Apr 06 2018 |
19632 |
558.62 |
Apr 06 2018 |
10557 |
639.14 |
Apr 06 2018 |
20871 |
585.54 |
Apr 06 2018 |
27673 |
570.28 |
Mar 30 2018 |
10450 |
639.14 |
Mar 30 2018 |
19768 |
558.62 |
Mar 30 2018 |
21375 |
585.54 |
Mar 30 2018 |
28061 |
570.28 |
Mar 23 2018 |
10251 |
639.14 |
Mar 23 2018 |
21575 |
585.54 |
Mar 23 2018 |
19778 |
558.62 |
Mar 23 2018 |
28264 |
570.28 |
Mar 16 2018 |
21365 |
585.54 |
Mar 16 2018 |
10116 |
639.14 |
Mar 16 2018 |
19830 |
558.62 |
Mar 16 2018 |
28212 |
570.28 |
Mar 09 2018 |
10002 |
639.14 |
Mar 09 2018 |
19665 |
558.62 |
Mar 09 2018 |
21199 |
585.54 |
Mar 09 2018 |
28127 |
570.28 |
Mar 02 2018 |
10413 |
639.14 |
Mar 02 2018 |
19894 |
558.62 |
Mar 02 2018 |
21304 |
585.54 |
Mar 02 2018 |
28472 |
570.28 |
Feb 23 2018 |
21521 |
585.54 |
Feb 23 2018 |
10641 |
639.14 |
Feb 23 2018 |
20108 |
558.62 |
Feb 23 2018 |
28703 |
570.28 |
Feb 16 2018 |
10606 |
639.14 |
Feb 16 2018 |
20047 |
558.62 |
Feb 16 2018 |
21595 |
585.54 |
Feb 16 2018 |
28681 |
570.28 |
Feb 09 2018 |
20076 |
558.62 |
Feb 09 2018 |
10576 |
639.14 |
Feb 09 2018 |
21327 |
585.54 |
Feb 09 2018 |
28339 |
570.28 |
Feb 02 2018 |
10668 |
639.14 |
Feb 02 2018 |
20029 |
558.62 |
Feb 02 2018 |
21187 |
585.54 |
Feb 02 2018 |
28212 |
570.28 |
Jan 26 2018 |
10668 |
639.14 |
Jan 26 2018 |
20062 |
558.62 |
Jan 26 2018 |
21285 |
585.54 |
Jan 26 2018 |
28260 |
570.28 |
Jan 19 2018 |
20070 |
558.62 |
Jan 19 2018 |
10668 |
639.14 |
Jan 19 2018 |
21277 |
585.54 |
Jan 19 2018 |
28254 |
570.28 |
Jan 12 2018 |
10604 |
639.14 |
Jan 12 2018 |
20049 |
558.62 |
Jan 12 2018 |
21314 |
585.54 |
Jan 12 2018 |
28252 |
570.28 |
Jan 05 2018 |
21314 |
585.54 |
Jan 05 2018 |
20084 |
558.62 |
Jan 05 2018 |
10604 |
639.14 |
Jan 05 2018 |
28281 |
570.28 |
Dec 29 2017 |
20085 |
558.62 |
Dec 29 2017 |
10678 |
639.14 |
Dec 29 2017 |
21314 |
585.54 |
Dec 29 2017 |
28281 |
570.28 |
Dec 22 2017 |
20087 |
558.62 |
Dec 22 2017 |
10678 |
639.14 |
Dec 22 2017 |
21314 |
585.54 |
Dec 22 2017 |
28283 |
570.28 |
Dec 15 2017 |
21314 |
585.54 |
Dec 15 2017 |
20075 |
558.62 |
Dec 15 2017 |
10678 |
639.14 |
Dec 15 2017 |
28274 |
570.28 |
Dec 08 2017 |
21314 |
585.54 |
Dec 08 2017 |
20075 |
558.62 |
Dec 08 2017 |
10678 |
639.14 |
Dec 08 2017 |
28274 |
570.28 |
Dec 01 2017 |
20075 |
558.62 |
Dec 01 2017 |
10672 |
639.14 |
Dec 01 2017 |
21314 |
585.54 |
Dec 01 2017 |
28274 |
570.28 |
Nov 24 2017 |
21314 |
585.54 |
Nov 24 2017 |
10672 |
639.14 |
Nov 24 2017 |
20075 |
558.62 |
Nov 24 2017 |
28274 |
570.28 |
Nov 17 2017 |
21315 |
585.54 |
Nov 17 2017 |
10672 |
639.14 |
Nov 17 2017 |
20075 |
558.62 |
Nov 17 2017 |
28275 |
570.28 |
Nov 10 2017 |
10672 |
639.14 |
Nov 10 2017 |
20075 |
558.62 |
Nov 10 2017 |
21357 |
585.54 |
Nov 10 2017 |
28301 |
570.28 |
Nov 03 2017 |
20076 |
558.62 |
Nov 03 2017 |
10672 |
639.14 |
Nov 03 2017 |
21357 |
585.54 |
Nov 03 2017 |
28302 |
570.28 |
Oct 27 2017 |
21363 |
585.54 |
Oct 27 2017 |
20076 |
558.62 |
Oct 27 2017 |
10672 |
639.14 |
Oct 27 2017 |
28332 |
570.28 |
Oct 20 2017 |
10613 |
639.14 |
Oct 20 2017 |
20103 |
558.62 |
Oct 20 2017 |
21235 |
585.54 |
Oct 20 2017 |
28244 |
570.28 |
Oct 13 2017 |
20103 |
558.62 |
Oct 13 2017 |
10663 |
639.14 |
Oct 13 2017 |
21293 |
585.54 |
Oct 13 2017 |
28282 |
570.28 |
Oct 06 2017 |
10663 |
639.14 |
Oct 06 2017 |
20089 |
558.62 |
Oct 06 2017 |
21274 |
585.54 |
Oct 06 2017 |
28268 |
570.28 |
Sep 29 2017 |
21272 |
585.54 |
Sep 29 2017 |
20112 |
558.62 |
Sep 29 2017 |
10676 |
639.14 |
Sep 29 2017 |
28177 |
570.28 |
Sep 22 2017 |
20093 |
558.62 |
Sep 22 2017 |
10661 |
639.14 |
Sep 22 2017 |
21610 |
585.54 |
Sep 22 2017 |
28480 |
570.28 |
Sep 15 2017 |
20180 |
558.62 |
Sep 15 2017 |
10449 |
639.14 |
Sep 15 2017 |
21569 |
585.54 |
Sep 15 2017 |
28528 |
570.28 |
Sep 08 2017 |
21487 |
585.54 |
Sep 08 2017 |
20192 |
558.62 |
Sep 08 2017 |
10035 |
639.14 |
Sep 08 2017 |
28654 |
570.28 |
Sep 01 2017 |
20471 |
558.62 |
Sep 01 2017 |
10159 |
639.14 |
Sep 01 2017 |
21543 |
585.54 |
Sep 01 2017 |
28774 |
570.28 |
Aug 25 2017 |
10097 |
639.14 |
Aug 25 2017 |
20510 |
558.62 |
Aug 25 2017 |
21919 |
585.54 |
Aug 25 2017 |
29173 |
570.28 |
Aug 18 2017 |
10539 |
639.14 |
Aug 18 2017 |
21131 |
571.26 |
Aug 18 2017 |
21988 |
585.54 |
Aug 18 2017 |
29388 |
571.26 |
Aug 11 2017 |
20703 |
563.37 |
Aug 11 2017 |
10618 |
680.77 |
Aug 11 2017 |
18492 |
518.6 |
Aug 11 2017 |
28904 |
563.37 |
Aug 04 2017 |
20711 |
559.79 |
Aug 04 2017 |
10787 |
680.77 |
Aug 04 2017 |
18594 |
518.6 |
Aug 04 2017 |
28067 |
547.92 |
Jul 28 2017 |
10899 |
680.77 |
Jul 28 2017 |
20777 |
559.79 |
Jul 28 2017 |
18735 |
518.6 |
Jul 28 2017 |
28257 |
547.92 |
Jul 21 2017 |
18759 |
518.6 |
Jul 21 2017 |
11010 |
680.77 |
Jul 21 2017 |
21233 |
566.67 |
Jul 21 2017 |
28595 |
550.39 |
Jul 14 2017 |
11072 |
680.77 |
Jul 14 2017 |
21611 |
572.7 |
Jul 14 2017 |
18833 |
518.6 |
Jul 14 2017 |
29070 |
554.8 |
Jul 07 2017 |
21639 |
572.7 |
Jul 07 2017 |
11137 |
680.77 |
Jul 07 2017 |
18924 |
518.6 |
Jul 07 2017 |
29172 |
554.8 |
Jun 30 2017 |
18957 |
518.6 |
Jun 30 2017 |
21778 |
572.7 |
Jun 30 2017 |
11087 |
680.77 |
Jun 30 2017 |
29258 |
554.8 |
Jun 23 2017 |
21509 |
554.95 |
Jun 23 2017 |
22628 |
565.78 |
Jun 23 2017 |
11240 |
680.77 |
Jun 23 2017 |
29455 |
554.8 |
Jun 16 2017 |
22687 |
565.78 |
Jun 16 2017 |
11146 |
680.77 |
Jun 16 2017 |
21527 |
554.95 |
Jun 16 2017 |
29449 |
554.8 |
Jun 09 2017 |
22614 |
580.43 |
Jun 09 2017 |
11126 |
680.77 |
Jun 09 2017 |
22773 |
565.78 |
Jun 09 2017 |
29368 |
554.8 |
Jun 02 2017 |
23088 |
580.43 |
Jun 02 2017 |
10304 |
581.77 |
Jun 02 2017 |
22827 |
565.78 |
Jun 02 2017 |
29316 |
549.5 |
May 26 2017 |
10205 |
581.77 |
May 26 2017 |
23053 |
565.78 |
May 26 2017 |
23146 |
580.43 |
May 26 2017 |
29492 |
549.5 |
May 19 2017 |
10589 |
581.77 |
May 19 2017 |
23092 |
565.78 |
May 19 2017 |
23764 |
580.43 |
May 19 2017 |
29896 |
549.5 |
May 12 2017 |
23892 |
580.43 |
May 12 2017 |
23226 |
565.78 |
May 12 2017 |
10726 |
581.77 |
May 12 2017 |
30019 |
549.5 |
May 05 2017 |
10926 |
581.77 |
May 05 2017 |
23135 |
565.78 |
May 05 2017 |
23844 |
580.43 |
May 05 2017 |
29946 |
549.5 |
Apr 28 2017 |
22821 |
565.78 |
Apr 28 2017 |
10961 |
581.77 |
Apr 28 2017 |
23546 |
580.43 |
Apr 28 2017 |
29555 |
549.5 |
Apr 21 2017 |
24092 |
591.7 |
Apr 21 2017 |
11117 |
581.77 |
Apr 21 2017 |
23922 |
580.43 |
Apr 21 2017 |
30484 |
556.69 |
Apr 14 2017 |
24213 |
580.43 |
Apr 14 2017 |
11341 |
581.77 |
Apr 14 2017 |
24078 |
591.7 |
Apr 14 2017 |
30484 |
556.69 |
Apr 07 2017 |
24283 |
591.7 |
Apr 07 2017 |
11404 |
581.77 |
Apr 07 2017 |
24723 |
601.04 |
Apr 07 2017 |
31264 |
572.97 |
Mar 31 2017 |
11867 |
581.77 |
Mar 31 2017 |
24658 |
591.7 |
Mar 31 2017 |
24738 |
601.04 |
Mar 31 2017 |
31452 |
572.97 |
Mar 24 2017 |
24246 |
601.04 |
Mar 24 2017 |
11539 |
581.77 |
Mar 24 2017 |
24338 |
591.7 |
Mar 24 2017 |
30932 |
572.97 |
Mar 17 2017 |
11725 |
581.77 |
Mar 17 2017 |
24460 |
591.7 |
Mar 17 2017 |
24614 |
601.04 |
Mar 17 2017 |
31130 |
572.97 |
Mar 10 2017 |
24587 |
591.7 |
Mar 10 2017 |
11530 |
581.77 |
Mar 10 2017 |
24597 |
601.04 |
Mar 10 2017 |
31124 |
572.97 |
Mar 03 2017 |
24393 |
591.7 |
Mar 03 2017 |
11648 |
581.77 |
Mar 03 2017 |
24315 |
601.04 |
Mar 03 2017 |
30908 |
572.97 |
Feb 24 2017 |
11794 |
581.77 |
Feb 24 2017 |
24245 |
591.7 |
Feb 24 2017 |
24537 |
601.04 |
Feb 24 2017 |
30939 |
572.97 |
Feb 17 2017 |
11659 |
581.77 |
Feb 17 2017 |
23942 |
591.7 |
Feb 17 2017 |
24441 |
601.04 |
Feb 17 2017 |
30866 |
572.97 |
Feb 10 2017 |
23989 |
591.7 |
Feb 10 2017 |
11865 |
581.77 |
Feb 10 2017 |
24754 |
601.04 |
Feb 10 2017 |
31004 |
572.97 |
Feb 03 2017 |
24697 |
601.04 |
Feb 03 2017 |
23995 |
591.7 |
Feb 03 2017 |
11820 |
581.77 |
Feb 03 2017 |
30944 |
572.97 |
Jan 27 2017 |
11799 |
581.77 |
Jan 27 2017 |
24030 |
591.7 |
Jan 27 2017 |
24685 |
601.04 |
Jan 27 2017 |
30944 |
572.97 |
Jan 20 2017 |
11827 |
581.77 |
Jan 20 2017 |
24016 |
591.7 |
Jan 20 2017 |
24641 |
601.04 |
Jan 20 2017 |
30905 |
572.97 |
Jan 13 2017 |
24612 |
601.04 |
Jan 13 2017 |
11827 |
581.77 |
Jan 13 2017 |
24035 |
591.7 |
Jan 13 2017 |
30890 |
572.97 |
Jan 06 2017 |
24612 |
601.04 |
Jan 06 2017 |
24046 |
591.7 |
Jan 06 2017 |
11827 |
581.77 |
Jan 06 2017 |
30902 |
572.97 |
Dec 30 2016 |
24056 |
591.7 |
Dec 30 2016 |
11826 |
581.77 |
Dec 30 2016 |
24613 |
601.04 |
Dec 30 2016 |
30913 |
572.97 |
Dec 23 2016 |
24613 |
601.04 |
Dec 23 2016 |
24056 |
591.7 |
Dec 23 2016 |
11826 |
581.77 |
Dec 23 2016 |
30913 |
572.97 |
Dec 16 2016 |
24613 |
601.04 |
Dec 16 2016 |
11826 |
581.77 |
Dec 16 2016 |
24039 |
591.7 |
Dec 16 2016 |
30904 |
572.97 |
Dec 09 2016 |
11831 |
581.77 |
Dec 09 2016 |
24036 |
591.7 |
Dec 09 2016 |
24604 |
601.04 |
Dec 09 2016 |
30899 |
572.97 |
Dec 02 2016 |
24036 |
591.7 |
Dec 02 2016 |
11831 |
581.77 |
Dec 02 2016 |
24604 |
601.04 |
Dec 02 2016 |
30900 |
572.97 |
Nov 25 2016 |
24604 |
601.04 |
Nov 25 2016 |
11820 |
581.77 |
Nov 25 2016 |
24032 |
591.7 |
Nov 25 2016 |
30896 |
572.97 |
Nov 18 2016 |
11820 |
581.77 |
Nov 18 2016 |
24032 |
591.7 |
Nov 18 2016 |
24604 |
601.04 |
Nov 18 2016 |
30896 |
572.97 |
Nov 11 2016 |
24032 |
591.7 |
Nov 11 2016 |
11820 |
581.77 |
Nov 11 2016 |
24548 |
601.04 |
Nov 11 2016 |
30859 |
572.97 |
Nov 04 2016 |
11820 |
581.77 |
Nov 04 2016 |
24032 |
591.7 |
Nov 04 2016 |
24548 |
601.04 |
Nov 04 2016 |
30859 |
572.97 |
Oct 28 2016 |
24557 |
601.04 |
Oct 28 2016 |
11811 |
581.77 |
Oct 28 2016 |
24033 |
591.7 |
Oct 28 2016 |
30870 |
572.97 |
Oct 21 2016 |
11811 |
581.77 |
Oct 21 2016 |
24031 |
591.7 |
Oct 21 2016 |
24588 |
601.04 |
Oct 21 2016 |
30889 |
572.97 |
Oct 14 2016 |
23928 |
591.7 |
Oct 14 2016 |
11819 |
581.77 |
Oct 14 2016 |
24609 |
601.04 |
Oct 14 2016 |
30840 |
572.97 |
Oct 07 2016 |
24658 |
601.04 |
Oct 07 2016 |
23961 |
591.7 |
Oct 07 2016 |
11817 |
581.77 |
Oct 07 2016 |
30891 |
572.97 |
Sep 30 2016 |
11867 |
581.77 |
Sep 30 2016 |
24027 |
591.7 |
Sep 30 2016 |
24676 |
601.04 |
Sep 30 2016 |
30936 |
572.97 |
Sep 23 2016 |
11833 |
581.77 |
Sep 23 2016 |
24140 |
591.7 |
Sep 23 2016 |
24342 |
601.04 |
Sep 23 2016 |
30735 |
572.97 |
Sep 16 2016 |
11824 |
581.77 |
Sep 16 2016 |
24255 |
591.7 |
Sep 16 2016 |
24229 |
601.04 |
Sep 16 2016 |
30755 |
572.97 |
Sep 09 2016 |
11974 |
581.77 |
Sep 09 2016 |
24374 |
591.7 |
Sep 09 2016 |
24359 |
601.04 |
Sep 09 2016 |
30875 |
572.97 |
Sep 02 2016 |
12173 |
581.77 |
Sep 02 2016 |
24548 |
591.7 |
Sep 02 2016 |
24406 |
601.04 |
Sep 02 2016 |
31027 |
572.97 |
Aug 26 2016 |
24604 |
591.7 |
Aug 26 2016 |
11814 |
581.77 |
Aug 26 2016 |
24216 |
601.04 |
Aug 26 2016 |
30827 |
572.97 |
Aug 19 2016 |
24234 |
601.04 |
Aug 19 2016 |
24866 |
598.82 |
Aug 19 2016 |
12029 |
581.77 |
Aug 19 2016 |
30928 |
574.59 |
Aug 12 2016 |
12394 |
581.77 |
Aug 12 2016 |
25692 |
617.95 |
Aug 12 2016 |
24304 |
601.04 |
Aug 12 2016 |
33903 |
581.92 |
Aug 05 2016 |
25498 |
617.95 |
Aug 05 2016 |
12497 |
581.77 |
Aug 05 2016 |
24362 |
601.04 |
Aug 05 2016 |
34031 |
581.92 |
Jul 29 2016 |
24255 |
601.04 |
Jul 29 2016 |
12623 |
581.77 |
Jul 29 2016 |
25611 |
617.95 |
Jul 29 2016 |
34307 |
581.92 |
Jul 22 2016 |
24389 |
601.04 |
Jul 22 2016 |
12731 |
581.77 |
Jul 22 2016 |
26189 |
634.01 |
Jul 22 2016 |
34806 |
586.67 |
Jun 22 2016 |
25800 |
655.74 |
Jun 22 2016 |
26549 |
637.59 |
Jun 22 2016 |
12528 |
581.77 |
Jun 22 2016 |
37591 |
630.06 |
Jun 15 2016 |
25873 |
636.37 |
Jun 15 2016 |
26618 |
637.59 |
Jun 15 2016 |
13017 |
581.77 |
Jun 15 2016 |
37864 |
622.31 |
Jun 08 2016 |
26814 |
637.59 |
Jun 08 2016 |
13198 |
581.77 |
Jun 08 2016 |
38106 |
623.64 |
Jun 01 2016 |
14359 |
675.09 |
Jun 01 2016 |
26865 |
637.59 |
Jun 01 2016 |
38948 |
646.97 |
May 25 2016 |
26740 |
637.59 |
May 25 2016 |
14216 |
675.09 |
May 25 2016 |
38706 |
646.97 |
May 18 2016 |
14347 |
675.09 |
May 18 2016 |
26983 |
637.59 |
May 18 2016 |
39051 |
646.97 |
May 11 2016 |
26859 |
637.59 |
May 11 2016 |
14258 |
675.09 |
May 11 2016 |
39120 |
646.97 |
May 04 2016 |
14250 |
675.09 |
May 04 2016 |
26723 |
637.59 |
May 04 2016 |
38983 |
646.97 |
Apr 27 2016 |
27152 |
637.59 |
Apr 27 2016 |
14534 |
675.09 |
Apr 27 2016 |
39489 |
646.97 |
Apr 20 2016 |
14488 |
675.09 |
Apr 20 2016 |
27340 |
645.38 |
Apr 20 2016 |
39763 |
660.23 |
Apr 13 2016 |
27072 |
645.38 |
Apr 13 2016 |
14418 |
675.09 |
Apr 13 2016 |
39795 |
660.23 |
Apr 06 2016 |
27346 |
645.38 |
Apr 06 2016 |
14624 |
675.09 |
Apr 06 2016 |
40356 |
660.23 |
Mar 30 2016 |
27212 |
645.38 |
Mar 30 2016 |
14164 |
675.09 |
Mar 30 2016 |
40149 |
660.23 |
Mar 23 2016 |
14804 |
675.09 |
Mar 23 2016 |
27115 |
645.38 |
Mar 23 2016 |
40274 |
660.23 |
Mar 16 2016 |
14732 |
675.09 |
Mar 16 2016 |
27121 |
645.38 |
Mar 16 2016 |
40341 |
660.23 |
Mar 09 2016 |
14769 |
675.09 |
Mar 09 2016 |
26919 |
645.38 |
Mar 09 2016 |
40267 |
660.23 |
Mar 02 2016 |
14789 |
675.09 |
Mar 02 2016 |
26832 |
645.38 |
Mar 02 2016 |
39791 |
660.23 |
Feb 24 2016 |
14702 |
675.09 |
Feb 24 2016 |
26679 |
645.38 |
Feb 24 2016 |
39599 |
660.23 |
Feb 17 2016 |
26819 |
645.38 |
Feb 17 2016 |
14903 |
675.09 |
Feb 17 2016 |
40011 |
660.23 |
Feb 10 2016 |
15004 |
675.09 |
Feb 10 2016 |
26670 |
645.38 |
Feb 10 2016 |
39733 |
660.23 |
Feb 03 2016 |
26660 |
645.38 |
Feb 03 2016 |
15027 |
675.09 |
Feb 03 2016 |
39690 |
660.23 |
Jan 27 2016 |
26541 |
645.38 |
Jan 27 2016 |
15027 |
675.09 |
Jan 27 2016 |
39597 |
660.23 |
Jan 20 2016 |
26605 |
645.38 |
Jan 20 2016 |
15059 |
675.09 |
Jan 20 2016 |
39620 |
660.23 |
Jan 13 2016 |
26665 |
645.38 |
Jan 13 2016 |
15059 |
675.09 |
Jan 13 2016 |
39685 |
660.23 |
Jan 06 2016 |
15059 |
675.09 |
Jan 06 2016 |
26690 |
645.38 |
Jan 06 2016 |
39706 |
660.23 |
Dec 30 2015 |
26677 |
645.38 |
Dec 30 2015 |
15075 |
675.09 |
Dec 30 2015 |
39688 |
660.23 |
Dec 23 2015 |
26676 |
645.38 |
Dec 23 2015 |
15075 |
675.09 |
Dec 23 2015 |
39685 |
660.23 |
Dec 16 2015 |
15075 |
675.09 |
Dec 16 2015 |
26676 |
645.38 |
Dec 16 2015 |
39686 |
660.23 |
Dec 09 2015 |
15075 |
675.09 |
Dec 09 2015 |
26687 |
645.38 |
Dec 09 2015 |
39693 |
660.23 |
Dec 02 2015 |
26689 |
645.38 |
Dec 02 2015 |
15076 |
675.09 |
Dec 02 2015 |
39695 |
660.23 |
Nov 25 2015 |
26690 |
645.38 |
Nov 25 2015 |
15076 |
675.09 |
Nov 25 2015 |
39697 |
660.23 |
Nov 18 2015 |
15076 |
675.09 |
Nov 18 2015 |
26690 |
645.38 |
Nov 18 2015 |
39696 |
660.23 |
Nov 11 2015 |
15076 |
675.09 |
Nov 11 2015 |
26690 |
645.38 |
Nov 11 2015 |
39674 |
660.23 |
Nov 04 2015 |
15076 |
675.09 |
Nov 04 2015 |
26690 |
645.38 |
Nov 04 2015 |
39674 |
660.23 |
Oct 28 2015 |
26653 |
645.38 |
Oct 28 2015 |
15021 |
675.09 |
Oct 28 2015 |
39610 |
660.23 |
Oct 21 2015 |
14988 |
675.09 |
Oct 21 2015 |
26688 |
645.38 |
Oct 21 2015 |
39566 |
660.23 |
Oct 14 2015 |
26553 |
645.38 |
Oct 14 2015 |
14989 |
675.09 |
Oct 14 2015 |
39413 |
660.23 |
Oct 07 2015 |
26467 |
645.38 |
Oct 07 2015 |
15007 |
675.09 |
Oct 07 2015 |
39421 |
660.23 |
Sep 30 2015 |
26468 |
645.38 |
Sep 30 2015 |
15046 |
675.09 |
Sep 30 2015 |
39452 |
660.23 |
Sep 23 2015 |
14861 |
675.09 |
Sep 23 2015 |
26433 |
645.38 |
Sep 23 2015 |
39465 |
660.23 |
Sep 16 2015 |
26382 |
645.38 |
Sep 16 2015 |
14770 |
675.09 |
Sep 16 2015 |
39246 |
660.23 |
Sep 09 2015 |
14639 |
675.09 |
Sep 09 2015 |
26312 |
645.38 |
Sep 09 2015 |
39162 |
660.23 |
Sep 02 2015 |
14514 |
675.09 |
Sep 02 2015 |
26060 |
645.38 |
Sep 02 2015 |
39112 |
660.23 |
Aug 26 2015 |
26314 |
645.38 |
Aug 26 2015 |
14777 |
675.09 |
Aug 26 2015 |
39303 |
660.23 |
Aug 19 2015 |
26416 |
645.38 |
Aug 19 2015 |
14684 |
675.09 |
Aug 19 2015 |
39610 |
660.23 |
Aug 12 2015 |
26565 |
645.38 |
Aug 12 2015 |
14817 |
675.09 |
Aug 12 2015 |
39802 |
660.23 |
Aug 05 2015 |
26429 |
645.38 |
Aug 05 2015 |
14650 |
675.09 |
Aug 05 2015 |
39692 |
660.23 |
Jul 29 2015 |
26653 |
645.38 |
Jul 29 2015 |
14471 |
675.09 |
Jul 29 2015 |
39980 |
660.23 |
Jul 22 2015 |
14628 |
675.09 |
Jul 22 2015 |
40342 |
675.09 |
Jul 15 2015 |
14855 |
675.09 |
Jul 15 2015 |
40598 |
675.09 |
Jul 08 2015 |
14878 |
675.09 |
Jul 08 2015 |
40690 |
675.09 |
Jul 01 2015 |
15100 |
675.09 |
Jul 01 2015 |
40890 |
675.09 |
Jun 24 2015 |
15043 |
675.09 |
Jun 24 2015 |
40975 |
675.09 |
Jun 17 2015 |
14826 |
675.09 |
Jun 17 2015 |
40863 |
675.09 |
Jun 10 2015 |
15004 |
675.09 |
Jun 10 2015 |
41085 |
675.09 |