| Jul 13 2018 |
1505 |
338.63 |
| Jul 06 2018 |
1486 |
338.63 |
| Jun 29 2018 |
1480 |
338.63 |
| Jun 22 2018 |
1529 |
338.63 |
| Jun 15 2018 |
1535 |
338.63 |
| Jun 08 2018 |
1576 |
338.63 |
| Jun 01 2018 |
1572 |
338.63 |
| May 25 2018 |
1576 |
338.63 |
| May 18 2018 |
1580 |
338.63 |
| May 11 2018 |
1559 |
338.63 |
| May 04 2018 |
1569 |
338.63 |
| Apr 27 2018 |
1614 |
338.63 |
| Apr 20 2018 |
1612 |
338.63 |
| Apr 13 2018 |
1579 |
338.63 |
| Apr 06 2018 |
1583 |
338.63 |
| Mar 30 2018 |
1569 |
338.63 |
| Mar 23 2018 |
1650 |
338.63 |
| Mar 16 2018 |
1654 |
338.63 |
| Mar 09 2018 |
1643 |
338.63 |
| Mar 02 2018 |
1672 |
338.63 |
| Feb 23 2018 |
1707 |
338.63 |
| Feb 16 2018 |
1666 |
338.63 |
| Feb 09 2018 |
1730 |
338.63 |
| Feb 02 2018 |
1721 |
338.63 |
| Jan 26 2018 |
1721 |
338.63 |
| Jan 19 2018 |
1721 |
338.63 |
| Jan 12 2018 |
1719 |
338.63 |
| Jan 05 2018 |
1719 |
338.63 |
| Dec 29 2017 |
1718 |
338.63 |
| Dec 22 2017 |
1718 |
338.63 |
| Dec 15 2017 |
1718 |
338.63 |
| Dec 08 2017 |
1718 |
338.63 |
| Dec 01 2017 |
1718 |
338.63 |
| Nov 24 2017 |
1718 |
338.63 |
| Nov 17 2017 |
1718 |
338.63 |
| Nov 10 2017 |
1718 |
338.63 |
| Nov 03 2017 |
1718 |
338.63 |
| Oct 27 2017 |
1718 |
338.63 |
| Oct 20 2017 |
1717 |
338.63 |
| Oct 13 2017 |
1719 |
338.63 |
| Oct 06 2017 |
1719 |
338.63 |
| Sep 29 2017 |
1721 |
338.63 |
| Sep 22 2017 |
1721 |
338.63 |
| Sep 15 2017 |
1713 |
338.63 |
| Sep 08 2017 |
1683 |
338.63 |
| Sep 01 2017 |
1720 |
338.63 |
| Aug 25 2017 |
1718 |
338.63 |
| Aug 18 2017 |
1814 |
338.63 |
| Aug 11 2017 |
1816 |
338.63 |
| Aug 04 2017 |
1855 |
338.63 |
| Jul 28 2017 |
1869 |
338.63 |
| Jul 21 2017 |
1908 |
338.63 |
| Jun 22 2016 |
2474 |
325.51 |
| Jun 22 2016 |
3470 |
349.55 |
| Jun 22 2016 |
6221 |
341.41 |
| Jun 15 2016 |
2539 |
325.51 |
| Jun 15 2016 |
3539 |
349.55 |
| Jun 15 2016 |
6311 |
341.41 |
| Jun 08 2016 |
3576 |
349.55 |
| Jun 08 2016 |
2509 |
325.51 |
| Jun 08 2016 |
6362 |
341.41 |
| Jun 01 2016 |
4059 |
357.22 |
| Jun 01 2016 |
2561 |
325.51 |
| Jun 01 2016 |
7189 |
347.64 |
| May 25 2016 |
4030 |
357.22 |
| May 25 2016 |
2592 |
325.51 |
| May 25 2016 |
7201 |
347.64 |
| May 18 2016 |
4046 |
357.22 |
| May 18 2016 |
2599 |
325.51 |
| May 18 2016 |
7210 |
347.64 |
| May 11 2016 |
2587 |
325.51 |
| May 11 2016 |
3963 |
357.22 |
| May 11 2016 |
7206 |
347.64 |
| May 04 2016 |
3984 |
357.22 |
| May 04 2016 |
2570 |
325.51 |
| May 04 2016 |
7185 |
347.64 |
| Apr 27 2016 |
4120 |
357.22 |
| Apr 27 2016 |
2687 |
325.51 |
| Apr 27 2016 |
7338 |
347.64 |
| Apr 20 2016 |
2724 |
325.51 |
| Apr 20 2016 |
4195 |
357.22 |
| Apr 20 2016 |
7462 |
347.64 |
| Apr 13 2016 |
4235 |
357.22 |
| Apr 13 2016 |
2844 |
325.51 |
| Apr 13 2016 |
7427 |
347.64 |
| Apr 06 2016 |
2899 |
325.51 |
| Apr 06 2016 |
4314 |
357.22 |
| Apr 06 2016 |
7496 |
347.64 |
| Mar 30 2016 |
2862 |
325.51 |
| Mar 30 2016 |
4204 |
357.22 |
| Mar 30 2016 |
7436 |
347.64 |
| Mar 23 2016 |
4341 |
357.22 |
| Mar 23 2016 |
2964 |
325.51 |
| Mar 23 2016 |
7544 |
347.64 |
| Mar 16 2016 |
4328 |
357.22 |
| Mar 16 2016 |
3009 |
325.51 |
| Mar 16 2016 |
7497 |
347.64 |
| Mar 09 2016 |
4383 |
357.22 |
| Mar 09 2016 |
3020 |
325.51 |
| Mar 09 2016 |
7515 |
347.64 |
| Mar 02 2016 |
2992 |
325.51 |
| Mar 02 2016 |
4388 |
357.22 |
| Mar 02 2016 |
7480 |
347.64 |
| Feb 24 2016 |
4378 |
357.22 |
| Feb 24 2016 |
3015 |
325.51 |
| Feb 24 2016 |
7469 |
347.64 |
| Feb 17 2016 |
4406 |
357.22 |
| Feb 17 2016 |
3077 |
325.51 |
| Feb 17 2016 |
7531 |
347.64 |
| Feb 10 2016 |
3080 |
325.51 |
| Feb 10 2016 |
4434 |
357.22 |
| Feb 10 2016 |
7565 |
347.64 |
| Feb 03 2016 |
4431 |
357.22 |
| Feb 03 2016 |
3101 |
325.51 |
| Feb 03 2016 |
7587 |
347.64 |
| Jan 27 2016 |
4431 |
357.22 |
| Jan 27 2016 |
3112 |
325.51 |
| Jan 27 2016 |
7594 |
347.64 |
| Jan 20 2016 |
4435 |
357.22 |
| Jan 20 2016 |
3116 |
325.51 |
| Jan 20 2016 |
7613 |
347.64 |
| Jan 13 2016 |
3118 |
325.51 |
| Jan 13 2016 |
4435 |
357.22 |
| Jan 13 2016 |
7623 |
347.64 |
| Jan 06 2016 |
4435 |
357.22 |
| Jan 06 2016 |
3118 |
325.51 |
| Jan 06 2016 |
7624 |
347.64 |
| Dec 30 2015 |
4434 |
357.22 |
| Dec 30 2015 |
3118 |
325.51 |
| Dec 30 2015 |
7623 |
347.64 |
| Dec 23 2015 |
4434 |
357.22 |
| Dec 23 2015 |
3118 |
325.51 |
| Dec 23 2015 |
7623 |
347.64 |
| Dec 16 2015 |
4434 |
357.22 |
| Dec 16 2015 |
3118 |
325.51 |
| Dec 16 2015 |
7623 |
347.64 |
| Dec 09 2015 |
4434 |
357.22 |
| Dec 09 2015 |
3118 |
325.51 |
| Dec 09 2015 |
7624 |
347.64 |
| Dec 02 2015 |
4434 |
357.22 |
| Dec 02 2015 |
3118 |
325.51 |
| Dec 02 2015 |
7625 |
347.64 |
| Nov 25 2015 |
3118 |
325.51 |
| Nov 25 2015 |
4434 |
357.22 |
| Nov 25 2015 |
7626 |
347.64 |
| Nov 18 2015 |
4434 |
357.22 |
| Nov 18 2015 |
3118 |
325.51 |
| Nov 18 2015 |
7626 |
347.64 |
| Nov 11 2015 |
4434 |
357.22 |
| Nov 11 2015 |
3114 |
325.51 |
| Nov 11 2015 |
7623 |
347.64 |
| Nov 04 2015 |
3114 |
325.51 |
| Nov 04 2015 |
4434 |
357.22 |
| Nov 04 2015 |
7623 |
347.64 |
| Oct 28 2015 |
4423 |
357.22 |
| Oct 28 2015 |
3114 |
325.51 |
| Oct 28 2015 |
7614 |
347.64 |
| Oct 21 2015 |
3106 |
325.51 |
| Oct 21 2015 |
4418 |
357.22 |
| Oct 21 2015 |
7620 |
347.64 |
| Oct 14 2015 |
3111 |
325.51 |
| Oct 14 2015 |
4418 |
357.22 |
| Oct 14 2015 |
7622 |
347.64 |
| Oct 07 2015 |
4418 |
357.22 |
| Oct 07 2015 |
3109 |
325.51 |
| Oct 07 2015 |
7623 |
347.64 |
| Sep 30 2015 |
4428 |
357.22 |
| Sep 30 2015 |
3113 |
325.51 |
| Sep 30 2015 |
7643 |
347.64 |
| Sep 23 2015 |
4449 |
357.22 |
| Sep 23 2015 |
3121 |
325.51 |
| Sep 23 2015 |
7676 |
347.64 |
| Sep 16 2015 |
3102 |
325.51 |
| Sep 16 2015 |
4441 |
357.22 |
| Sep 16 2015 |
7663 |
347.64 |
| Sep 09 2015 |
4440 |
357.22 |
| Sep 09 2015 |
3098 |
325.51 |
| Sep 09 2015 |
7689 |
347.64 |
| Sep 02 2015 |
4380 |
357.22 |
| Sep 02 2015 |
3129 |
325.51 |
| Sep 02 2015 |
7669 |
347.64 |
| Aug 26 2015 |
3205 |
325.51 |
| Aug 26 2015 |
4515 |
357.22 |
| Aug 26 2015 |
7784 |
347.64 |
| Aug 19 2015 |
4486 |
357.22 |
| Aug 19 2015 |
3329 |
325.51 |
| Aug 19 2015 |
7922 |
347.64 |
| Aug 12 2015 |
4512 |
357.22 |
| Aug 12 2015 |
3293 |
325.51 |
| Aug 12 2015 |
7949 |
347.64 |
| Aug 05 2015 |
4530 |
357.22 |
| Aug 05 2015 |
3334 |
325.51 |
| Aug 05 2015 |
7980 |
347.64 |
| Jul 29 2015 |
3328 |
325.51 |
| Jul 29 2015 |
4475 |
357.22 |
| Jul 29 2015 |
8082 |
347.64 |
| Jul 22 2015 |
4478 |
357.22 |
| Jul 22 2015 |
3341 |
325.51 |
| Jul 22 2015 |
8068 |
347.64 |
| Jul 15 2015 |
4599 |
357.22 |
| Jul 15 2015 |
3505 |
325.51 |
| Jul 15 2015 |
8176 |
347.64 |
| Jul 08 2015 |
4652 |
357.22 |
| Jul 08 2015 |
3524 |
325.51 |
| Jul 08 2015 |
8304 |
347.64 |
| Jul 01 2015 |
4692 |
357.22 |
| Jul 01 2015 |
3564 |
325.51 |
| Jul 01 2015 |
8366 |
347.64 |
| Jun 24 2015 |
5414 |
372.55 |
| Jun 24 2015 |
11411 |
372.55 |
| Jun 17 2015 |
5425 |
372.55 |
| Jun 17 2015 |
11485 |
372.55 |
| Jun 10 2015 |
5428 |
372.55 |
| Jun 10 2015 |
11435 |
372.55 |
