| Mar 03 2022 |
999 |
330.21 |
| Mar 03 2022 |
654 |
280.05 |
| Mar 03 2022 |
2194 |
299.35 |
| Feb 24 2022 |
925 |
330.21 |
| Feb 24 2022 |
599 |
274.98 |
| Feb 24 2022 |
1986 |
291.98 |
| Feb 17 2022 |
861 |
330.21 |
| Feb 17 2022 |
594 |
274.98 |
| Feb 17 2022 |
1880 |
291.98 |
| Feb 10 2022 |
848 |
330.21 |
| Feb 10 2022 |
578 |
274.98 |
| Feb 10 2022 |
1886 |
291.98 |
| Feb 03 2022 |
833 |
330.21 |
| Feb 03 2022 |
566 |
274.98 |
| Feb 03 2022 |
1890 |
291.98 |
| Jan 27 2022 |
819 |
330.21 |
| Jan 27 2022 |
565 |
274.98 |
| Jan 27 2022 |
1890 |
291.98 |
| Jan 20 2022 |
826 |
330.21 |
| Jan 20 2022 |
562 |
274.98 |
| Jan 20 2022 |
1888 |
291.98 |
| Jan 13 2022 |
826 |
330.21 |
| Jan 13 2022 |
559 |
274.98 |
| Jan 13 2022 |
1889 |
291.98 |
| Jan 06 2022 |
826 |
330.21 |
| Jan 06 2022 |
560 |
274.98 |
| Jan 06 2022 |
1889 |
291.98 |
| Dec 30 2021 |
826 |
330.21 |
| Dec 30 2021 |
559 |
274.98 |
| Dec 30 2021 |
1889 |
291.98 |
| Dec 23 2021 |
826 |
330.21 |
| Dec 23 2021 |
559 |
274.98 |
| Dec 23 2021 |
1889 |
291.98 |
| Dec 16 2021 |
826 |
330.21 |
| Dec 16 2021 |
559 |
274.98 |
| Dec 16 2021 |
1889 |
291.98 |
| Dec 09 2021 |
826 |
330.21 |
| Dec 09 2021 |
559 |
274.98 |
| Dec 09 2021 |
1889 |
291.98 |
| Dec 02 2021 |
826 |
330.21 |
| Dec 02 2021 |
559 |
274.98 |
| Dec 02 2021 |
1889 |
291.98 |
| Nov 25 2021 |
826 |
330.21 |
| Nov 25 2021 |
559 |
274.98 |
| Nov 25 2021 |
1889 |
291.98 |
| Nov 18 2021 |
826 |
330.21 |
| Nov 18 2021 |
560 |
274.98 |
| Nov 18 2021 |
1889 |
291.98 |
| Nov 11 2021 |
827 |
330.21 |
| Nov 11 2021 |
560 |
274.98 |
| Nov 11 2021 |
1889 |
291.98 |
| Nov 04 2021 |
830 |
330.21 |
| Nov 04 2021 |
560 |
274.98 |
| Nov 04 2021 |
1901 |
291.98 |
| Oct 28 2021 |
830 |
330.21 |
| Oct 28 2021 |
560 |
274.98 |
| Oct 28 2021 |
1901 |
291.98 |
| Oct 21 2021 |
830 |
330.21 |
| Oct 21 2021 |
560 |
274.98 |
| Oct 21 2021 |
1901 |
291.98 |
| Oct 14 2021 |
830 |
330.21 |
| Oct 14 2021 |
560 |
274.98 |
| Oct 14 2021 |
1902 |
291.98 |
| Oct 07 2021 |
830 |
330.21 |
| Oct 07 2021 |
559 |
274.98 |
| Oct 07 2021 |
1902 |
291.98 |
| Sep 30 2021 |
820 |
330.21 |
| Sep 30 2021 |
549 |
274.98 |
| Sep 30 2021 |
1868 |
291.98 |
| Sep 23 2021 |
814 |
330.21 |
| Sep 23 2021 |
515 |
274.98 |
| Sep 23 2021 |
1828 |
291.98 |
| Sep 16 2021 |
804 |
330.21 |
| Sep 16 2021 |
499 |
274.98 |
| Sep 16 2021 |
1765 |
291.98 |
| Sep 09 2021 |
796 |
330.21 |
| Sep 09 2021 |
489 |
274.98 |
| Sep 09 2021 |
1760 |
291.98 |
| Sep 02 2021 |
816 |
330.21 |
| Sep 02 2021 |
470 |
274.98 |
| Sep 02 2021 |
1660 |
291.98 |
| Aug 26 2021 |
777 |
330.21 |
| Aug 26 2021 |
393 |
274.98 |
| Aug 26 2021 |
1602 |
291.98 |
| Aug 19 2021 |
769 |
330.21 |
| Aug 19 2021 |
388 |
274.98 |
| Aug 19 2021 |
1470 |
291.98 |
| Aug 12 2021 |
755 |
330.21 |
| Aug 12 2021 |
382 |
274.98 |
| Aug 12 2021 |
1432 |
291.98 |
| Aug 05 2021 |
720 |
330.21 |
| Aug 05 2021 |
369 |
274.98 |
| Aug 05 2021 |
1329 |
291.98 |
| Jul 29 2021 |
684 |
330.21 |
| Jul 29 2021 |
340 |
274.98 |
| Jul 29 2021 |
1259 |
291.98 |
| Jul 22 2021 |
594 |
330.21 |
| Jul 22 2021 |
300 |
274.98 |
| Jul 22 2021 |
1142 |
291.98 |
| Jul 15 2021 |
611 |
330.21 |
| Jul 15 2021 |
253 |
274.98 |
| Jul 15 2021 |
1087 |
291.98 |
| Jul 08 2021 |
586 |
330.21 |
| Jul 08 2021 |
179 |
274.98 |
| Jul 08 2021 |
1028 |
291.98 |
| Jul 01 2021 |
583 |
330.21 |
| Jul 01 2021 |
170 |
274.98 |
| Jul 01 2021 |
991 |
291.98 |
| Jun 24 2021 |
566 |
330.21 |
| Jun 24 2021 |
153 |
274.98 |
| Jun 24 2021 |
908 |
291.98 |
| Jun 17 2021 |
510 |
330.21 |
| Jun 17 2021 |
109 |
274.98 |
| Jun 17 2021 |
700 |
291.98 |
| Jun 10 2021 |
480 |
330.21 |
| Jun 10 2021 |
86 |
274.98 |
| Jun 10 2021 |
482 |
291.98 |
| Jun 03 2021 |
456 |
291.98 |
| May 27 2021 |
468 |
330.21 |
| May 27 2021 |
73 |
274.98 |
| May 27 2021 |
119 |
291.98 |
| May 07 2021 |
531 |
291.98 |
| Mar 05 2021 |
27 |
280.05 |
| Mar 05 2021 |
124 |
330.21 |
| Mar 05 2021 |
97 |
299.35 |
| Feb 26 2021 |
21 |
274.98 |
| Feb 26 2021 |
143 |
330.21 |
| Feb 26 2021 |
83 |
291.98 |
| Feb 19 2021 |
21 |
274.98 |
| Feb 19 2021 |
158 |
330.21 |
| Feb 19 2021 |
83 |
291.98 |
| Feb 12 2021 |
174 |
330.21 |
| Feb 12 2021 |
18 |
274.98 |
| Feb 12 2021 |
90 |
291.98 |
| Feb 05 2021 |
19 |
274.98 |
| Feb 05 2021 |
174 |
330.21 |
| Feb 05 2021 |
94 |
291.98 |
| Jan 29 2021 |
19 |
274.98 |
| Jan 29 2021 |
175 |
330.21 |
| Jan 29 2021 |
96 |
291.98 |
| Jan 22 2021 |
197 |
330.21 |
| Jan 22 2021 |
19 |
274.98 |
| Jan 22 2021 |
104 |
291.98 |
| Jan 15 2021 |
20 |
274.98 |
| Jan 15 2021 |
197 |
330.21 |
| Jan 15 2021 |
111 |
291.98 |
| Jan 08 2021 |
20 |
274.98 |
| Jan 08 2021 |
197 |
330.21 |
| Jan 08 2021 |
111 |
291.98 |
| Jan 01 2021 |
20 |
274.98 |
| Jan 01 2021 |
197 |
330.21 |
| Jan 01 2021 |
111 |
291.98 |
| Dec 25 2020 |
197 |
330.21 |
| Dec 25 2020 |
20 |
274.98 |
| Dec 25 2020 |
111 |
291.98 |
| Dec 18 2020 |
20 |
274.98 |
| Dec 18 2020 |
197 |
330.21 |
| Dec 18 2020 |
111 |
291.98 |
| Dec 11 2020 |
20 |
274.98 |
| Dec 11 2020 |
197 |
330.21 |
| Dec 11 2020 |
111 |
291.98 |
| Dec 04 2020 |
19 |
274.98 |
| Dec 04 2020 |
197 |
330.21 |
| Dec 04 2020 |
110 |
291.98 |
| Nov 27 2020 |
19 |
274.98 |
| Nov 27 2020 |
197 |
330.21 |
| Nov 27 2020 |
110 |
291.98 |
| Nov 20 2020 |
19 |
274.98 |
| Nov 20 2020 |
197 |
330.21 |
| Nov 20 2020 |
110 |
291.98 |
| Nov 13 2020 |
19 |
274.98 |
| Nov 13 2020 |
197 |
330.21 |
| Nov 13 2020 |
110 |
291.98 |
| Nov 06 2020 |
197 |
330.21 |
| Nov 06 2020 |
19 |
274.98 |
| Nov 06 2020 |
110 |
291.98 |
| Oct 30 2020 |
19 |
274.98 |
| Oct 30 2020 |
196 |
330.21 |
| Oct 30 2020 |
94 |
291.98 |
| Oct 23 2020 |
19 |
274.98 |
| Oct 23 2020 |
192 |
330.21 |
| Oct 23 2020 |
94 |
291.98 |
| Oct 16 2020 |
192 |
330.21 |
| Oct 16 2020 |
21 |
274.98 |
| Oct 16 2020 |
94 |
291.98 |
| Oct 09 2020 |
18 |
274.98 |
| Oct 09 2020 |
192 |
330.21 |
| Oct 09 2020 |
89 |
291.98 |
| Oct 02 2020 |
158 |
330.21 |
| Oct 02 2020 |
15 |
274.98 |
| Oct 02 2020 |
79 |
291.98 |
| Sep 25 2020 |
140 |
330.21 |
| Sep 25 2020 |
15 |
274.98 |
| Sep 25 2020 |
70 |
291.98 |
| Sep 18 2020 |
15 |
274.98 |
| Sep 18 2020 |
140 |
330.21 |
| Sep 18 2020 |
70 |
291.98 |
| Sep 11 2020 |
21 |
274.98 |
| Sep 11 2020 |
119 |
330.21 |
| Sep 11 2020 |
59 |
291.98 |
| Sep 04 2020 |
19 |
274.98 |
| Sep 04 2020 |
177 |
330.21 |
| Sep 04 2020 |
71 |
291.98 |
| Aug 28 2020 |
202 |
330.21 |
| Aug 28 2020 |
29 |
274.98 |
| Aug 28 2020 |
87 |
291.98 |
| Aug 21 2020 |
35 |
274.98 |
| Aug 21 2020 |
220 |
330.21 |
| Aug 21 2020 |
98 |
291.98 |
| Aug 14 2020 |
38 |
274.98 |
| Aug 14 2020 |
220 |
330.21 |
| Aug 14 2020 |
98 |
291.98 |
| Aug 07 2020 |
237 |
330.21 |
| Aug 07 2020 |
41 |
274.98 |
| Aug 07 2020 |
101 |
291.98 |
| Jul 31 2020 |
45 |
274.98 |
| Jul 31 2020 |
246 |
330.21 |
| Jul 31 2020 |
110 |
291.98 |
| Jul 24 2020 |
55 |
274.98 |
| Jul 24 2020 |
255 |
330.21 |
| Jul 24 2020 |
124 |
291.98 |
| Jul 17 2020 |
61 |
274.98 |
| Jul 17 2020 |
296 |
330.21 |
| Jul 17 2020 |
138 |
291.98 |
| Jul 10 2020 |
308 |
330.21 |
| Jul 10 2020 |
63 |
274.98 |
| Jul 10 2020 |
142 |
291.98 |
| Jul 03 2020 |
59 |
274.98 |
| Jul 03 2020 |
312 |
330.21 |
| Jul 03 2020 |
140 |
291.98 |
| Jun 26 2020 |
72 |
274.98 |
| Jun 26 2020 |
356 |
330.21 |
| Jun 26 2020 |
168 |
291.98 |
| Jun 19 2020 |
87 |
274.98 |
| Jun 19 2020 |
376 |
330.21 |
| Jun 19 2020 |
192 |
291.98 |
| Jun 12 2020 |
89 |
274.98 |
| Jun 12 2020 |
381 |
330.21 |
| Jun 12 2020 |
195 |
291.98 |
| Jun 05 2020 |
95 |
274.98 |
| Jun 05 2020 |
392 |
330.21 |
| Jun 05 2020 |
208 |
291.98 |
| May 29 2020 |
106 |
274.98 |
| May 29 2020 |
423 |
330.21 |
| May 29 2020 |
222 |
291.98 |
| May 22 2020 |
452 |
330.21 |
| May 22 2020 |
116 |
274.98 |
| May 22 2020 |
242 |
291.98 |
| May 15 2020 |
115 |
274.98 |
| May 15 2020 |
475 |
330.21 |
| May 15 2020 |
243 |
291.98 |
| May 08 2020 |
115 |
274.98 |
| May 08 2020 |
497 |
330.21 |
| May 08 2020 |
247 |
291.98 |
| May 01 2020 |
559 |
330.21 |
| May 01 2020 |
135 |
274.98 |
| May 01 2020 |
270 |
291.98 |
| Apr 24 2020 |
134 |
274.98 |
| Apr 24 2020 |
599 |
330.21 |
| Apr 24 2020 |
284 |
291.98 |
| Apr 17 2020 |
662 |
330.21 |
| Apr 17 2020 |
135 |
274.98 |
| Apr 17 2020 |
316 |
291.98 |
| Apr 10 2020 |
674 |
330.21 |
| Apr 10 2020 |
137 |
274.98 |
| Apr 10 2020 |
323 |
291.98 |
| Apr 03 2020 |
154 |
274.98 |
| Apr 03 2020 |
734 |
330.21 |
| Apr 03 2020 |
357 |
291.98 |
| Mar 27 2020 |
153 |
274.98 |
| Mar 27 2020 |
788 |
330.21 |
| Mar 27 2020 |
377 |
291.98 |
| Mar 20 2020 |
153 |
274.98 |
| Mar 20 2020 |
825 |
330.21 |
| Mar 20 2020 |
395 |
291.98 |
| Mar 13 2020 |
923 |
332.02 |
| Mar 13 2020 |
264 |
293.71 |
| Mar 13 2020 |
828 |
312.72 |
| Mar 06 2020 |
267 |
293.71 |
| Mar 06 2020 |
469 |
294.01 |
| Mar 06 2020 |
901 |
330.61 |
| Mar 06 2020 |
710 |
307.12 |
| Feb 28 2020 |
650 |
317.52 |
| Feb 28 2020 |
488 |
294.01 |
| Feb 28 2020 |
937 |
330.61 |
| Feb 28 2020 |
1212 |
324.02 |
| Feb 21 2020 |
927 |
330.61 |
| Feb 21 2020 |
486 |
294.01 |
| Feb 21 2020 |
640 |
317.52 |
| Feb 21 2020 |
1205 |
324.02 |
| Feb 14 2020 |
323 |
297.92 |
| Feb 14 2020 |
426 |
288.5 |
| Feb 14 2020 |
796 |
326.12 |
| Feb 14 2020 |
604 |
301.63 |
| Feb 07 2020 |
427 |
288.5 |
| Feb 07 2020 |
325 |
297.92 |
| Feb 07 2020 |
797 |
326.12 |
| Feb 07 2020 |
603 |
301.63 |
| Jan 31 2020 |
427 |
288.5 |
| Jan 31 2020 |
327 |
297.92 |
| Jan 31 2020 |
803 |
326.12 |
| Jan 31 2020 |
609 |
301.63 |
| Jan 24 2020 |
803 |
326.12 |
| Jan 24 2020 |
427 |
288.5 |
| Jan 24 2020 |
330 |
297.92 |
| Jan 24 2020 |
609 |
301.63 |
| Jan 17 2020 |
427 |
288.5 |
| Jan 17 2020 |
328 |
297.92 |
| Jan 17 2020 |
804 |
326.12 |
| Jan 17 2020 |
602 |
301.63 |
| Jan 10 2020 |
328 |
297.92 |
| Jan 10 2020 |
427 |
288.5 |
| Jan 10 2020 |
804 |
326.12 |
| Jan 10 2020 |
603 |
301.63 |
| Jan 03 2020 |
427 |
288.5 |
| Jan 03 2020 |
328 |
297.92 |
| Jan 03 2020 |
805 |
326.12 |
| Jan 03 2020 |
604 |
301.63 |
| Dec 27 2019 |
427 |
288.5 |
| Dec 27 2019 |
329 |
297.92 |
| Dec 27 2019 |
805 |
326.12 |
| Dec 27 2019 |
604 |
301.63 |
| Dec 20 2019 |
329 |
297.92 |
| Dec 20 2019 |
427 |
288.5 |
| Dec 20 2019 |
805 |
326.12 |
| Dec 20 2019 |
604 |
301.63 |
| Dec 13 2019 |
427 |
288.5 |
| Dec 13 2019 |
329 |
297.92 |
| Dec 13 2019 |
805 |
326.12 |
| Dec 13 2019 |
604 |
301.63 |
| Dec 06 2019 |
805 |
326.12 |
| Dec 06 2019 |
330 |
297.92 |
| Dec 06 2019 |
427 |
288.5 |
| Dec 06 2019 |
604 |
301.63 |
| Nov 29 2019 |
331 |
297.92 |
| Nov 29 2019 |
427 |
288.5 |
| Nov 29 2019 |
805 |
326.12 |
| Nov 29 2019 |
607 |
301.63 |
| Nov 22 2019 |
427 |
288.5 |
| Nov 22 2019 |
331 |
297.92 |
| Nov 22 2019 |
805 |
326.12 |
| Nov 22 2019 |
607 |
301.63 |
| Nov 15 2019 |
805 |
326.12 |
| Nov 15 2019 |
427 |
288.5 |
| Nov 15 2019 |
331 |
297.92 |
| Nov 15 2019 |
607 |
301.63 |
| Nov 08 2019 |
331 |
297.92 |
| Nov 08 2019 |
427 |
288.5 |
| Nov 08 2019 |
805 |
326.12 |
| Nov 08 2019 |
605 |
301.63 |
| Nov 01 2019 |
793 |
326.12 |
| Nov 01 2019 |
332 |
297.92 |
| Nov 01 2019 |
427 |
288.5 |
| Nov 01 2019 |
603 |
301.63 |
| Oct 25 2019 |
793 |
326.12 |
| Oct 25 2019 |
332 |
297.92 |
| Oct 25 2019 |
427 |
288.5 |
| Oct 25 2019 |
603 |
301.63 |
| Oct 18 2019 |
427 |
288.5 |
| Oct 18 2019 |
332 |
297.92 |
| Oct 18 2019 |
793 |
326.12 |
| Oct 18 2019 |
603 |
301.63 |
| Oct 11 2019 |
426 |
288.5 |
| Oct 11 2019 |
332 |
297.92 |
| Oct 11 2019 |
793 |
326.12 |
| Oct 11 2019 |
602 |
301.63 |
| Oct 04 2019 |
332 |
297.92 |
| Oct 04 2019 |
426 |
288.5 |
| Oct 04 2019 |
793 |
326.12 |
| Oct 04 2019 |
603 |
301.63 |
| Sep 27 2019 |
793 |
326.12 |
| Sep 27 2019 |
333 |
297.92 |
| Sep 27 2019 |
426 |
288.5 |
| Sep 27 2019 |
604 |
301.63 |
| Sep 20 2019 |
334 |
297.92 |
| Sep 20 2019 |
431 |
288.5 |
| Sep 20 2019 |
794 |
326.12 |
| Sep 20 2019 |
604 |
301.63 |
| Sep 13 2019 |
328 |
297.92 |
| Sep 13 2019 |
431 |
288.5 |
| Sep 13 2019 |
798 |
326.12 |
| Sep 13 2019 |
600 |
301.63 |
| Sep 06 2019 |
801 |
326.12 |
| Sep 06 2019 |
432 |
288.5 |
| Sep 06 2019 |
325 |
297.92 |
| Sep 06 2019 |
603 |
301.63 |
| Aug 30 2019 |
329 |
297.92 |
| Aug 30 2019 |
445 |
288.5 |
| Aug 30 2019 |
809 |
326.12 |
| Aug 30 2019 |
620 |
301.63 |
| Aug 23 2019 |
442 |
288.5 |
| Aug 23 2019 |
329 |
297.92 |
| Aug 23 2019 |
795 |
326.12 |
| Aug 23 2019 |
606 |
301.63 |
| Aug 16 2019 |
382 |
297.92 |
| Aug 16 2019 |
477 |
288.5 |
| Aug 16 2019 |
810 |
326.12 |
| Aug 16 2019 |
645 |
301.63 |
| Aug 09 2019 |
831 |
326.12 |
| Aug 09 2019 |
386 |
297.92 |
| Aug 09 2019 |
477 |
288.5 |
| Aug 09 2019 |
656 |
301.63 |
| Aug 02 2019 |
476 |
288.5 |
| Aug 02 2019 |
398 |
297.92 |
| Aug 02 2019 |
839 |
326.12 |
| Aug 02 2019 |
659 |
301.63 |
| Jul 26 2019 |
409 |
297.92 |
| Jul 26 2019 |
478 |
288.5 |
| Jul 26 2019 |
866 |
326.12 |
| Jul 26 2019 |
683 |
301.63 |
| Jul 19 2019 |
402 |
297.92 |
| Jul 19 2019 |
484 |
288.5 |
| Jul 19 2019 |
890 |
326.12 |
| Jul 19 2019 |
689 |
301.63 |
| Jul 12 2019 |
555 |
297.92 |
| Jul 12 2019 |
490 |
288.5 |
| Jul 12 2019 |
902 |
326.12 |
| Jul 12 2019 |
808 |
301.63 |
| Jul 05 2019 |
655 |
297.92 |
| Jul 05 2019 |
490 |
288.5 |
| Jul 05 2019 |
1034 |
326.12 |
| Jul 05 2019 |
930 |
301.63 |
| Jun 28 2019 |
652 |
297.92 |
| Jun 28 2019 |
490 |
288.5 |
| Jun 28 2019 |
1045 |
326.12 |
| Jun 28 2019 |
933 |
301.63 |
| Jun 21 2019 |
1053 |
326.12 |
| Jun 21 2019 |
635 |
297.92 |
| Jun 21 2019 |
486 |
288.5 |
| Jun 21 2019 |
926 |
301.63 |
| Jun 14 2019 |
642 |
297.92 |
| Jun 14 2019 |
495 |
288.5 |
| Jun 14 2019 |
1061 |
326.12 |
| Jun 14 2019 |
921 |
301.63 |
| Jun 07 2019 |
655 |
297.92 |
| Jun 07 2019 |
497 |
288.5 |
| Jun 07 2019 |
1068 |
326.12 |
| Jun 07 2019 |
931 |
301.63 |
| May 31 2019 |
1067 |
326.12 |
| May 31 2019 |
650 |
297.92 |
| May 31 2019 |
503 |
288.5 |
| May 31 2019 |
914 |
301.63 |
| May 24 2019 |
692 |
297.92 |
| May 24 2019 |
496 |
288.5 |
| May 24 2019 |
1077 |
326.12 |
| May 24 2019 |
960 |
301.63 |
| May 17 2019 |
1088 |
326.12 |
| May 17 2019 |
701 |
297.92 |
| May 17 2019 |
508 |
288.5 |
| May 17 2019 |
976 |
301.63 |
| May 10 2019 |
1101 |
326.12 |
| May 10 2019 |
508 |
288.5 |
| May 10 2019 |
702 |
297.92 |
| May 10 2019 |
978 |
301.63 |
| May 03 2019 |
691 |
297.92 |
| May 03 2019 |
474 |
288.5 |
| May 03 2019 |
831 |
314.19 |
| May 03 2019 |
872 |
297.2 |
| Apr 26 2019 |
703 |
297.92 |
| Apr 26 2019 |
473 |
288.5 |
| Apr 26 2019 |
724 |
308.6 |
| Apr 26 2019 |
897 |
297.2 |
| Apr 19 2019 |
724 |
297.92 |
| Apr 19 2019 |
481 |
288.5 |
| Apr 19 2019 |
541 |
300.33 |
| Apr 19 2019 |
867 |
297.2 |
| Apr 18 2019 |
544 |
300.33 |
| Apr 18 2019 |
724 |
297.92 |
| Apr 18 2019 |
482 |
288.5 |
| Apr 12 2019 |
736 |
297.92 |
| Apr 12 2019 |
487 |
288.5 |
| Apr 12 2019 |
542 |
300.33 |
| Apr 12 2019 |
877 |
297.2 |
| Apr 05 2019 |
720 |
297.92 |
| Apr 05 2019 |
467 |
288.5 |
| Apr 05 2019 |
526 |
300.33 |
| Apr 05 2019 |
854 |
297.2 |
| Mar 29 2019 |
838 |
303.9 |
| Mar 29 2019 |
460 |
288.5 |
| Mar 29 2019 |
536 |
300.33 |
| Mar 29 2019 |
871 |
297.2 |
| Mar 22 2019 |
572 |
303.98 |
| Mar 22 2019 |
1109 |
316.69 |
| Mar 22 2019 |
548 |
294.01 |
| Mar 22 2019 |
934 |
300.09 |
| Mar 15 2019 |
565 |
294.01 |
| Mar 15 2019 |
1089 |
315.85 |
| Mar 15 2019 |
647 |
308.81 |
| Mar 15 2019 |
1193 |
310.22 |
| Mar 08 2019 |
1082 |
315.85 |
| Mar 08 2019 |
563 |
302.96 |
| Mar 08 2019 |
1098 |
306.18 |
| Mar 01 2019 |
1099 |
315.85 |
| Mar 01 2019 |
571 |
302.96 |
| Mar 01 2019 |
1103 |
306.18 |
| Feb 22 2019 |
578 |
302.96 |
| Feb 22 2019 |
1096 |
315.85 |
| Feb 22 2019 |
1100 |
306.18 |
| Feb 15 2019 |
1101 |
315.85 |
| Feb 15 2019 |
585 |
302.96 |
| Feb 15 2019 |
1107 |
306.18 |
| Feb 08 2019 |
1097 |
315.85 |
| Feb 08 2019 |
583 |
302.96 |
| Feb 08 2019 |
1117 |
306.18 |
| Feb 01 2019 |
1102 |
315.85 |
| Feb 01 2019 |
583 |
302.96 |
| Feb 01 2019 |
1121 |
306.18 |
| Jan 25 2019 |
1106 |
315.85 |
| Jan 25 2019 |
585 |
302.96 |
| Jan 25 2019 |
1125 |
306.18 |
| Jan 18 2019 |
1109 |
315.85 |
| Jan 18 2019 |
588 |
302.96 |
| Jan 18 2019 |
1126 |
306.18 |
| Jan 11 2019 |
1113 |
315.85 |
| Jan 11 2019 |
588 |
302.96 |
| Jan 11 2019 |
1126 |
306.18 |
| Jan 04 2019 |
588 |
302.96 |
| Jan 04 2019 |
1112 |
315.85 |
| Jan 04 2019 |
1126 |
306.18 |
| Dec 28 2018 |
1112 |
315.85 |
| Dec 28 2018 |
588 |
302.96 |
| Dec 28 2018 |
1126 |
306.18 |
| Dec 21 2018 |
1112 |
315.85 |
| Dec 21 2018 |
588 |
302.96 |
| Dec 21 2018 |
1126 |
306.18 |
| Dec 14 2018 |
588 |
302.96 |
| Dec 14 2018 |
1112 |
315.85 |
| Dec 14 2018 |
1126 |
306.18 |
| Dec 07 2018 |
1112 |
315.85 |
| Dec 07 2018 |
588 |
302.96 |
| Dec 07 2018 |
1126 |
306.18 |
| Nov 30 2018 |
588 |
302.96 |
| Nov 30 2018 |
1112 |
315.85 |
| Nov 30 2018 |
1126 |
306.18 |
| Nov 23 2018 |
588 |
302.96 |
| Nov 23 2018 |
1112 |
315.85 |
| Nov 23 2018 |
1126 |
306.18 |
| Nov 16 2018 |
1112 |
315.85 |
| Nov 16 2018 |
588 |
302.96 |
| Nov 16 2018 |
1126 |
306.18 |
| Nov 09 2018 |
1112 |
315.85 |
| Nov 09 2018 |
588 |
302.96 |
| Nov 09 2018 |
1126 |
306.18 |
| Nov 02 2018 |
1112 |
315.85 |
| Nov 02 2018 |
588 |
302.96 |
| Nov 02 2018 |
1121 |
306.18 |
| Oct 26 2018 |
588 |
302.96 |
| Oct 26 2018 |
1112 |
315.85 |
| Oct 26 2018 |
1120 |
306.18 |
| Oct 19 2018 |
1112 |
315.85 |
| Oct 19 2018 |
590 |
302.96 |
| Oct 19 2018 |
1122 |
306.18 |
| Oct 12 2018 |
1115 |
315.85 |
| Oct 12 2018 |
588 |
302.96 |
| Oct 12 2018 |
1122 |
306.18 |
| Oct 05 2018 |
588 |
302.96 |
| Oct 05 2018 |
1115 |
315.85 |
| Oct 05 2018 |
1123 |
306.18 |
| Sep 28 2018 |
1116 |
315.85 |
| Sep 28 2018 |
576 |
302.96 |
| Sep 28 2018 |
1117 |
306.18 |
| Sep 21 2018 |
1116 |
315.85 |
| Sep 21 2018 |
576 |
302.96 |
| Sep 21 2018 |
1113 |
306.18 |
| Sep 14 2018 |
1118 |
315.85 |
| Sep 14 2018 |
574 |
302.96 |
| Sep 14 2018 |
1112 |
306.18 |
| Sep 07 2018 |
582 |
302.96 |
| Sep 07 2018 |
1132 |
315.85 |
| Sep 07 2018 |
1128 |
306.18 |
| Aug 31 2018 |
579 |
302.96 |
| Aug 31 2018 |
1145 |
315.85 |
| Aug 31 2018 |
1144 |
306.18 |
| Aug 24 2018 |
532 |
302.96 |
| Aug 24 2018 |
1098 |
315.85 |
| Aug 24 2018 |
1102 |
306.18 |
| Aug 17 2018 |
1116 |
315.85 |
| Aug 17 2018 |
542 |
302.96 |
| Aug 17 2018 |
1117 |
306.18 |
| Aug 10 2018 |
1124 |
315.85 |
| Aug 10 2018 |
613 |
302.96 |
| Aug 10 2018 |
1185 |
306.18 |
| Aug 03 2018 |
1130 |
315.85 |
| Aug 03 2018 |
624 |
302.96 |
| Aug 03 2018 |
1198 |
306.18 |
| Jul 27 2018 |
1124 |
315.85 |
| Jul 27 2018 |
631 |
302.96 |
| Jul 27 2018 |
1212 |
306.18 |
| Jul 20 2018 |
1153 |
315.85 |
| Jul 20 2018 |
634 |
302.96 |
| Jul 20 2018 |
1221 |
306.18 |
| Jul 13 2018 |
650 |
302.96 |
| Jul 13 2018 |
1017 |
315.85 |
| Jul 13 2018 |
1115 |
306.18 |
| Jul 06 2018 |
868 |
315.85 |
| Jul 06 2018 |
502 |
302.96 |
| Jul 06 2018 |
914 |
306.18 |
| Jun 29 2018 |
509 |
302.96 |
| Jun 29 2018 |
896 |
315.85 |
| Jun 29 2018 |
915 |
306.18 |
| Jun 22 2018 |
937 |
315.85 |
| Jun 22 2018 |
532 |
302.96 |
| Jun 22 2018 |
961 |
306.18 |
| Jun 15 2018 |
536 |
302.96 |
| Jun 15 2018 |
966 |
315.85 |
| Jun 15 2018 |
965 |
306.18 |
| Jun 08 2018 |
991 |
315.85 |
| Jun 08 2018 |
542 |
302.96 |
| Jun 08 2018 |
1000 |
306.18 |
| Jun 01 2018 |
752 |
302.96 |
| Jun 01 2018 |
1000 |
315.85 |
| Jun 01 2018 |
1210 |
306.18 |
| May 25 2018 |
1049 |
315.85 |
| May 25 2018 |
758 |
302.96 |
| May 25 2018 |
1253 |
306.18 |
| May 18 2018 |
762 |
302.96 |
| May 18 2018 |
1082 |
315.85 |
| May 18 2018 |
1243 |
306.18 |
| May 11 2018 |
1084 |
315.85 |
| May 11 2018 |
758 |
302.96 |
| May 11 2018 |
1302 |
306.18 |
| May 04 2018 |
1139 |
315.85 |
| May 04 2018 |
490 |
285.1 |
| May 04 2018 |
1154 |
300.47 |
| Apr 27 2018 |
1147 |
315.85 |
| Apr 27 2018 |
499 |
285.1 |
| Apr 27 2018 |
1168 |
300.47 |
| Apr 20 2018 |
1184 |
315.85 |
| Apr 20 2018 |
1723 |
315.85 |
| Apr 13 2018 |
1174 |
315.85 |
| Apr 13 2018 |
1724 |
315.85 |
| Apr 06 2018 |
1174 |
315.85 |
| Apr 06 2018 |
1737 |
315.85 |
| Mar 16 2018 |
1240 |
316.41 |
| Mar 16 2018 |
12 |
149.41 |
| Mar 16 2018 |
3085 |
340.05 |
| Mar 09 2018 |
12 |
149.41 |
| Mar 09 2018 |
1232 |
316.41 |
| Mar 09 2018 |
1921 |
317.54 |
| Mar 02 2018 |
12 |
149.41 |
| Mar 02 2018 |
1249 |
316.41 |
| Mar 02 2018 |
2066 |
317.54 |
| Feb 23 2018 |
786 |
296.72 |
| Feb 23 2018 |
104 |
196.76 |
| Feb 23 2018 |
790 |
300.58 |
| Feb 23 2018 |
488 |
264.63 |
| Feb 16 2018 |
89 |
190.44 |
| Feb 16 2018 |
766 |
299.67 |
| Feb 16 2018 |
506 |
280.3 |
| Feb 16 2018 |
264 |
244.61 |
| Feb 09 2018 |
768 |
299.67 |
| Feb 09 2018 |
89 |
190.44 |
| Feb 09 2018 |
509 |
280.3 |
| Feb 09 2018 |
265 |
244.61 |
| Feb 02 2018 |
89 |
190.44 |
| Feb 02 2018 |
773 |
299.67 |
| Feb 02 2018 |
511 |
280.3 |
| Feb 02 2018 |
265 |
244.61 |
| Jan 26 2018 |
89 |
190.44 |
| Jan 26 2018 |
775 |
299.67 |
| Jan 26 2018 |
511 |
280.3 |
| Jan 26 2018 |
264 |
244.61 |
| Jan 19 2018 |
775 |
299.67 |
| Jan 19 2018 |
89 |
190.44 |
| Jan 19 2018 |
512 |
280.3 |
| Jan 19 2018 |
264 |
244.61 |
| Jan 12 2018 |
88 |
190.44 |
| Jan 12 2018 |
782 |
299.67 |
| Jan 12 2018 |
512 |
280.3 |
| Jan 12 2018 |
265 |
244.61 |
| Jan 05 2018 |
512 |
280.3 |
| Jan 05 2018 |
784 |
299.67 |
| Jan 05 2018 |
88 |
190.44 |
| Jan 05 2018 |
265 |
244.61 |
| Dec 29 2017 |
784 |
299.67 |
| Dec 29 2017 |
88 |
190.44 |
| Dec 29 2017 |
512 |
280.3 |
| Dec 29 2017 |
265 |
244.61 |
| Dec 22 2017 |
784 |
299.67 |
| Dec 22 2017 |
88 |
190.44 |
| Dec 22 2017 |
512 |
280.3 |
| Dec 22 2017 |
265 |
244.61 |
| Dec 15 2017 |
512 |
280.3 |
| Dec 15 2017 |
783 |
299.67 |
| Dec 15 2017 |
88 |
190.44 |
| Dec 15 2017 |
265 |
244.61 |
| Dec 08 2017 |
512 |
280.3 |
| Dec 08 2017 |
783 |
299.67 |
| Dec 08 2017 |
88 |
190.44 |
| Dec 08 2017 |
265 |
244.61 |
| Dec 01 2017 |
783 |
299.67 |
| Dec 01 2017 |
88 |
190.44 |
| Dec 01 2017 |
512 |
280.3 |
| Dec 01 2017 |
265 |
244.61 |
| Nov 24 2017 |
512 |
280.3 |
| Nov 24 2017 |
88 |
190.44 |
| Nov 24 2017 |
783 |
299.67 |
| Nov 24 2017 |
265 |
244.61 |
| Nov 17 2017 |
512 |
280.3 |
| Nov 17 2017 |
88 |
190.44 |
| Nov 17 2017 |
783 |
299.67 |
| Nov 17 2017 |
265 |
244.61 |
| Nov 10 2017 |
88 |
190.44 |
| Nov 10 2017 |
783 |
299.67 |
| Nov 10 2017 |
512 |
280.3 |
| Nov 10 2017 |
265 |
244.61 |
| Nov 03 2017 |
783 |
299.67 |
| Nov 03 2017 |
88 |
190.44 |
| Nov 03 2017 |
512 |
280.3 |
| Nov 03 2017 |
265 |
244.61 |
| Oct 27 2017 |
515 |
280.3 |
| Oct 27 2017 |
783 |
299.67 |
| Oct 27 2017 |
88 |
190.44 |
| Oct 27 2017 |
265 |
244.61 |
| Oct 20 2017 |
88 |
190.44 |
| Oct 20 2017 |
783 |
299.67 |
| Oct 20 2017 |
513 |
280.3 |
| Oct 20 2017 |
265 |
244.61 |
| Oct 13 2017 |
783 |
299.67 |
| Oct 13 2017 |
88 |
190.44 |
| Oct 13 2017 |
514 |
280.3 |
| Oct 13 2017 |
265 |
244.61 |
| Oct 06 2017 |
88 |
190.44 |
| Oct 06 2017 |
783 |
299.67 |
| Oct 06 2017 |
515 |
280.3 |
| Oct 06 2017 |
265 |
244.61 |
| Sep 29 2017 |
515 |
280.3 |
| Sep 29 2017 |
783 |
299.67 |
| Sep 29 2017 |
88 |
190.44 |
| Sep 29 2017 |
265 |
244.61 |
| Sep 22 2017 |
783 |
299.67 |
| Sep 22 2017 |
88 |
190.44 |
| Sep 22 2017 |
522 |
280.3 |
| Sep 22 2017 |
266 |
244.61 |
| Sep 15 2017 |
792 |
299.67 |
| Sep 15 2017 |
88 |
190.44 |
| Sep 15 2017 |
523 |
280.3 |
| Sep 15 2017 |
271 |
244.61 |
| Sep 08 2017 |
519 |
280.3 |
| Sep 08 2017 |
812 |
299.67 |
| Sep 08 2017 |
87 |
190.44 |
| Sep 08 2017 |
285 |
244.61 |
| Sep 01 2017 |
820 |
299.67 |
| Sep 01 2017 |
95 |
190.44 |
| Sep 01 2017 |
461 |
280.3 |
| Sep 01 2017 |
211 |
244.61 |
| Aug 25 2017 |
95 |
190.44 |
| Aug 25 2017 |
816 |
299.67 |
| Aug 25 2017 |
472 |
280.3 |
| Aug 25 2017 |
213 |
244.61 |
| Aug 18 2017 |
95 |
190.44 |
| Aug 18 2017 |
819 |
299.67 |
| Aug 18 2017 |
473 |
280.3 |
| Aug 18 2017 |
216 |
244.61 |
| Aug 11 2017 |
819 |
299.67 |
| Aug 11 2017 |
95 |
190.44 |
| Aug 11 2017 |
486 |
280.3 |
| Aug 11 2017 |
221 |
244.61 |
| Aug 04 2017 |
837 |
299.67 |
| Aug 04 2017 |
95 |
190.44 |
| Aug 04 2017 |
488 |
280.3 |
| Aug 04 2017 |
221 |
244.61 |
| Jul 28 2017 |
95 |
190.44 |
| Jul 28 2017 |
853 |
299.67 |
| Jul 28 2017 |
501 |
280.3 |
| Jul 28 2017 |
223 |
244.61 |
| Jul 21 2017 |
522 |
280.3 |
| Jul 21 2017 |
93 |
190.44 |
| Jul 21 2017 |
886 |
299.67 |
| Jul 21 2017 |
234 |
244.61 |
| Jul 14 2017 |
99 |
190.44 |
| Jul 14 2017 |
908 |
299.67 |
| Jul 14 2017 |
521 |
280.3 |
| Jul 14 2017 |
236 |
244.61 |
| Jul 07 2017 |
923 |
299.67 |
| Jul 07 2017 |
98 |
190.44 |
| Jul 07 2017 |
518 |
280.3 |
| Jul 07 2017 |
236 |
244.61 |
| Jun 30 2017 |
523 |
280.3 |
| Jun 30 2017 |
919 |
299.67 |
| Jun 30 2017 |
98 |
190.44 |
| Jun 30 2017 |
241 |
244.61 |
| Jun 23 2017 |
550 |
280.3 |
| Jun 23 2017 |
1306 |
299.67 |
| Jun 23 2017 |
97 |
190.44 |
| Jun 23 2017 |
231 |
244.61 |
| Jun 16 2017 |
1371 |
299.67 |
| Jun 16 2017 |
94 |
190.44 |
| Jun 16 2017 |
554 |
280.3 |
| Jun 16 2017 |
236 |
244.61 |
| Jun 09 2017 |
455 |
280.3 |
| Jun 09 2017 |
101 |
190.44 |
| Jun 09 2017 |
1412 |
299.67 |
| Jun 09 2017 |
247 |
244.61 |
| Jun 02 2017 |
540 |
280.3 |
| Jun 02 2017 |
101 |
190.44 |
| Jun 02 2017 |
1426 |
299.67 |
| Jun 02 2017 |
285 |
244.61 |
| May 26 2017 |
106 |
190.44 |
| May 26 2017 |
1443 |
299.67 |
| May 26 2017 |
565 |
280.3 |
| May 26 2017 |
279 |
244.61 |
| May 19 2017 |
106 |
190.44 |
| May 19 2017 |
1437 |
299.67 |
| May 19 2017 |
581 |
280.3 |
| May 19 2017 |
275 |
244.61 |
| May 12 2017 |
575 |
280.3 |
| May 12 2017 |
1472 |
299.67 |
| May 12 2017 |
104 |
190.44 |
| May 12 2017 |
279 |
244.61 |
| May 05 2017 |
114 |
190.44 |
| May 05 2017 |
1491 |
299.67 |
| May 05 2017 |
580 |
280.3 |
| May 05 2017 |
308 |
244.61 |
| Apr 28 2017 |
1436 |
299.67 |
| Apr 28 2017 |
107 |
190.44 |
| Apr 28 2017 |
609 |
280.3 |
| Apr 28 2017 |
313 |
244.61 |
| Apr 21 2017 |
1513 |
299.67 |
| Apr 21 2017 |
107 |
190.44 |
| Apr 21 2017 |
632 |
280.3 |
| Apr 21 2017 |
321 |
244.61 |
| Apr 14 2017 |
393 |
266.6 |
| Apr 14 2017 |
117 |
190.44 |
| Apr 14 2017 |
1537 |
299.67 |
| Apr 14 2017 |
321 |
244.61 |
| Apr 07 2017 |
1580 |
299.67 |
| Apr 07 2017 |
113 |
190.44 |
| Apr 07 2017 |
396 |
266.6 |
| Apr 07 2017 |
280 |
244.61 |
| Mar 31 2017 |
116 |
190.44 |
| Mar 31 2017 |
1625 |
299.67 |
| Mar 31 2017 |
399 |
266.6 |
| Mar 31 2017 |
291 |
244.61 |
| Mar 24 2017 |
152 |
233.39 |
| Mar 24 2017 |
191 |
210.95 |
| Mar 24 2017 |
1591 |
299.67 |
| Mar 24 2017 |
252 |
238.39 |
| Mar 17 2017 |
191 |
210.95 |
| Mar 17 2017 |
1618 |
299.67 |
| Mar 17 2017 |
152 |
233.39 |
| Mar 17 2017 |
252 |
238.39 |
| Mar 10 2017 |
1626 |
299.67 |
| Mar 10 2017 |
183 |
210.95 |
| Mar 10 2017 |
151 |
233.39 |
| Mar 10 2017 |
287 |
242.86 |
| Mar 03 2017 |
1678 |
300.58 |
| Mar 03 2017 |
411 |
244.12 |
| Mar 03 2017 |
164 |
234.57 |
| Mar 03 2017 |
479 |
260.51 |
| Feb 24 2017 |
85 |
211.81 |
| Feb 24 2017 |
96 |
211.81 |
| Feb 17 2017 |
84 |
211.81 |
| Feb 17 2017 |
98 |
211.81 |
| Feb 10 2017 |
84 |
211.81 |
| Feb 10 2017 |
98 |
211.81 |
| Feb 03 2017 |
85 |
211.81 |
| Feb 03 2017 |
98 |
211.81 |
| Jan 27 2017 |
85 |
211.81 |
| Jan 27 2017 |
98 |
211.81 |
| Jan 20 2017 |
85 |
211.81 |
| Jan 20 2017 |
98 |
211.81 |
| Jan 13 2017 |
85 |
211.81 |
| Jan 13 2017 |
98 |
211.81 |
| Jan 06 2017 |
85 |
211.81 |
| Jan 06 2017 |
98 |
211.81 |
| Dec 30 2016 |
85 |
211.81 |
| Dec 30 2016 |
98 |
211.81 |
| Dec 23 2016 |
85 |
211.81 |
| Dec 23 2016 |
98 |
211.81 |
| Dec 16 2016 |
85 |
211.81 |
| Dec 16 2016 |
98 |
211.81 |
| Dec 09 2016 |
85 |
211.81 |
| Dec 09 2016 |
98 |
211.81 |
| Dec 02 2016 |
85 |
211.81 |
| Dec 02 2016 |
98 |
211.81 |
| Nov 25 2016 |
85 |
211.81 |
| Nov 25 2016 |
98 |
211.81 |
| Nov 18 2016 |
85 |
211.81 |
| Nov 18 2016 |
98 |
211.81 |
| Nov 11 2016 |
85 |
211.81 |
| Nov 11 2016 |
98 |
211.81 |
| Nov 04 2016 |
85 |
211.81 |
| Nov 04 2016 |
98 |
211.81 |
| Oct 28 2016 |
85 |
211.81 |
| Oct 28 2016 |
98 |
211.81 |
| Oct 21 2016 |
85 |
211.81 |
| Oct 21 2016 |
98 |
211.81 |
| Oct 14 2016 |
85 |
211.81 |
| Oct 14 2016 |
99 |
211.81 |
| Oct 07 2016 |
85 |
211.81 |
| Oct 07 2016 |
99 |
211.81 |
| Sep 30 2016 |
85 |
211.81 |
| Sep 30 2016 |
99 |
211.81 |
| Sep 23 2016 |
85 |
211.81 |
| Sep 23 2016 |
99 |
211.81 |
| Sep 16 2016 |
85 |
211.81 |
| Sep 16 2016 |
100 |
211.81 |
| Sep 09 2016 |
86 |
211.81 |
| Sep 09 2016 |
101 |
211.81 |
| Sep 02 2016 |
89 |
211.81 |
| Sep 02 2016 |
105 |
211.81 |
| Aug 26 2016 |
92 |
211.81 |
| Aug 26 2016 |
104 |
211.81 |
| Aug 19 2016 |
92 |
211.81 |
| Aug 19 2016 |
108 |
211.81 |
| Aug 12 2016 |
92 |
211.81 |
| Aug 12 2016 |
194 |
211.81 |
| Aug 05 2016 |
155 |
211.81 |
| Aug 05 2016 |
250 |
211.81 |
| Jul 29 2016 |
142 |
211.81 |
| Jul 29 2016 |
248 |
211.81 |
| Jul 22 2016 |
191 |
222.11 |
| Jul 22 2016 |
406 |
223.9 |
| Jul 22 2016 |
1211 |
283.39 |
| Jul 22 2016 |
377 |
225.19 |
| Jun 22 2016 |
236 |
228.06 |
| Jun 22 2016 |
1327 |
283.39 |
| Jun 22 2016 |
403 |
223.9 |
| Jun 22 2016 |
484 |
225.19 |
| Jun 15 2016 |
240 |
228.06 |
| Jun 15 2016 |
1349 |
283.39 |
| Jun 15 2016 |
414 |
223.9 |
| Jun 15 2016 |
490 |
225.19 |
| Jun 08 2016 |
1372 |
283.39 |
| Jun 08 2016 |
419 |
223.9 |
| Jun 08 2016 |
232 |
228.06 |
| Jun 08 2016 |
483 |
225.19 |
| Jun 01 2016 |
451 |
223.9 |
| Jun 01 2016 |
602 |
253.55 |
| Jun 01 2016 |
256 |
228.06 |
| Jun 01 2016 |
484 |
222.05 |
| May 25 2016 |
632 |
253.55 |
| May 25 2016 |
457 |
223.9 |
| May 25 2016 |
255 |
228.06 |
| May 25 2016 |
498 |
222.05 |
| May 18 2016 |
450 |
223.9 |
| May 18 2016 |
623 |
253.55 |
| May 18 2016 |
256 |
228.06 |
| May 18 2016 |
493 |
222.05 |
| May 11 2016 |
228 |
228.06 |
| May 11 2016 |
621 |
253.55 |
| May 11 2016 |
406 |
223.9 |
| May 11 2016 |
460 |
222.05 |
| May 04 2016 |
409 |
223.9 |
| May 04 2016 |
595 |
253.55 |
| May 04 2016 |
230 |
228.06 |
| May 04 2016 |
465 |
222.05 |
| Apr 27 2016 |
630 |
253.55 |
| Apr 27 2016 |
452 |
223.9 |
| Apr 27 2016 |
256 |
228.06 |
| Apr 27 2016 |
491 |
222.05 |
| Apr 20 2016 |
311 |
233.47 |
| Apr 20 2016 |
482 |
223.9 |
| Apr 20 2016 |
713 |
253.55 |
| Apr 20 2016 |
642 |
227.57 |
| Apr 13 2016 |
703 |
253.55 |
| Apr 13 2016 |
506 |
223.9 |
| Apr 13 2016 |
317 |
233.47 |
| Apr 13 2016 |
647 |
227.57 |
| Apr 06 2016 |
307 |
233.47 |
| Apr 06 2016 |
713 |
253.55 |
| Apr 06 2016 |
519 |
223.9 |
| Apr 06 2016 |
639 |
227.57 |
| Mar 30 2016 |
306 |
233.47 |
| Mar 30 2016 |
706 |
253.55 |
| Mar 30 2016 |
513 |
223.9 |
| Mar 30 2016 |
642 |
227.57 |
| Mar 23 2016 |
513 |
223.9 |
| Mar 23 2016 |
717 |
253.55 |
| Mar 23 2016 |
318 |
233.47 |
| Mar 23 2016 |
650 |
227.57 |
| Mar 16 2016 |
517 |
223.9 |
| Mar 16 2016 |
696 |
253.55 |
| Mar 16 2016 |
319 |
233.47 |
| Mar 16 2016 |
634 |
227.57 |
| Mar 09 2016 |
524 |
223.9 |
| Mar 09 2016 |
697 |
253.55 |
| Mar 09 2016 |
326 |
233.47 |
| Mar 09 2016 |
643 |
227.57 |
| Mar 02 2016 |
317 |
233.47 |
| Mar 02 2016 |
526 |
223.9 |
| Mar 02 2016 |
682 |
253.55 |
| Mar 02 2016 |
634 |
227.57 |
| Feb 24 2016 |
525 |
223.9 |
| Feb 24 2016 |
682 |
253.55 |
| Feb 24 2016 |
319 |
233.47 |
| Feb 24 2016 |
647 |
227.57 |
| Feb 17 2016 |
689 |
253.55 |
| Feb 17 2016 |
523 |
223.9 |
| Feb 17 2016 |
324 |
233.47 |
| Feb 17 2016 |
645 |
227.57 |
| Feb 10 2016 |
325 |
233.47 |
| Feb 10 2016 |
523 |
223.9 |
| Feb 10 2016 |
699 |
253.55 |
| Feb 10 2016 |
648 |
227.57 |
| Feb 03 2016 |
705 |
253.55 |
| Feb 03 2016 |
523 |
223.9 |
| Feb 03 2016 |
325 |
233.47 |
| Feb 03 2016 |
649 |
227.57 |
| Jan 27 2016 |
707 |
253.55 |
| Jan 27 2016 |
523 |
223.9 |
| Jan 27 2016 |
325 |
233.47 |
| Jan 27 2016 |
650 |
227.57 |
| Jan 20 2016 |
708 |
253.55 |
| Jan 20 2016 |
523 |
223.9 |
| Jan 20 2016 |
325 |
233.47 |
| Jan 20 2016 |
651 |
227.57 |
| Jan 13 2016 |
325 |
233.47 |
| Jan 13 2016 |
708 |
253.55 |
| Jan 13 2016 |
523 |
223.9 |
| Jan 13 2016 |
652 |
227.57 |
| Jan 06 2016 |
523 |
223.9 |
| Jan 06 2016 |
709 |
253.55 |
| Jan 06 2016 |
325 |
233.47 |
| Jan 06 2016 |
652 |
227.57 |
| Dec 30 2015 |
708 |
253.55 |
| Dec 30 2015 |
523 |
223.9 |
| Dec 30 2015 |
325 |
233.47 |
| Dec 30 2015 |
652 |
227.57 |
| Dec 23 2015 |
708 |
253.55 |
| Dec 23 2015 |
523 |
223.9 |
| Dec 23 2015 |
325 |
233.47 |
| Dec 23 2015 |
652 |
227.57 |
| Dec 16 2015 |
523 |
223.9 |
| Dec 16 2015 |
708 |
253.55 |
| Dec 16 2015 |
325 |
233.47 |
| Dec 16 2015 |
652 |
227.57 |
| Dec 09 2015 |
523 |
223.9 |
| Dec 09 2015 |
709 |
253.55 |
| Dec 09 2015 |
325 |
233.47 |
| Dec 09 2015 |
653 |
227.57 |
| Dec 02 2015 |
709 |
253.55 |
| Dec 02 2015 |
523 |
223.9 |
| Dec 02 2015 |
325 |
233.47 |
| Dec 02 2015 |
653 |
227.57 |
| Nov 25 2015 |
325 |
233.47 |
| Nov 25 2015 |
709 |
253.55 |
| Nov 25 2015 |
523 |
223.9 |
| Nov 25 2015 |
653 |
227.57 |
| Nov 18 2015 |
523 |
223.9 |
| Nov 18 2015 |
709 |
253.55 |
| Nov 18 2015 |
325 |
233.47 |
| Nov 18 2015 |
653 |
227.57 |
| Nov 11 2015 |
523 |
223.9 |
| Nov 11 2015 |
709 |
253.55 |
| Nov 11 2015 |
325 |
233.47 |
| Nov 11 2015 |
653 |
227.57 |
| Nov 04 2015 |
325 |
233.47 |
| Nov 04 2015 |
523 |
223.9 |
| Nov 04 2015 |
709 |
253.55 |
| Nov 04 2015 |
653 |
227.57 |
| Oct 28 2015 |
707 |
253.55 |
| Oct 28 2015 |
523 |
223.9 |
| Oct 28 2015 |
325 |
233.47 |
| Oct 28 2015 |
653 |
227.57 |
| Oct 21 2015 |
325 |
233.47 |
| Oct 21 2015 |
524 |
223.9 |
| Oct 21 2015 |
710 |
253.55 |
| Oct 21 2015 |
653 |
227.57 |
| Oct 14 2015 |
325 |
233.47 |
| Oct 14 2015 |
709 |
253.55 |
| Oct 14 2015 |
524 |
223.9 |
| Oct 14 2015 |
653 |
227.57 |
| Oct 07 2015 |
709 |
253.55 |
| Oct 07 2015 |
524 |
223.9 |
| Oct 07 2015 |
325 |
233.47 |
| Oct 07 2015 |
652 |
227.57 |
| Sep 30 2015 |
710 |
253.55 |
| Sep 30 2015 |
527 |
223.9 |
| Sep 30 2015 |
325 |
233.47 |
| Sep 30 2015 |
655 |
227.57 |
| Sep 23 2015 |
527 |
223.9 |
| Sep 23 2015 |
707 |
253.55 |
| Sep 23 2015 |
325 |
233.47 |
| Sep 23 2015 |
658 |
227.57 |
| Sep 16 2015 |
325 |
233.47 |
| Sep 16 2015 |
716 |
253.55 |
| Sep 16 2015 |
527 |
223.9 |
| Sep 16 2015 |
658 |
227.57 |
| Sep 09 2015 |
538 |
223.9 |
| Sep 09 2015 |
725 |
253.55 |
| Sep 09 2015 |
326 |
233.47 |
| Sep 09 2015 |
665 |
227.57 |
| Sep 02 2015 |
529 |
223.9 |
| Sep 02 2015 |
722 |
253.55 |
| Sep 02 2015 |
327 |
233.47 |
| Sep 02 2015 |
649 |
227.57 |
| Aug 26 2015 |
331 |
233.47 |
| Aug 26 2015 |
730 |
253.55 |
| Aug 26 2015 |
527 |
223.9 |
| Aug 26 2015 |
654 |
227.57 |
| Aug 19 2015 |
733 |
253.55 |
| Aug 19 2015 |
528 |
223.9 |
| Aug 19 2015 |
331 |
233.47 |
| Aug 19 2015 |
651 |
227.57 |
| Aug 12 2015 |
743 |
253.55 |
| Aug 12 2015 |
524 |
223.9 |
| Aug 12 2015 |
265 |
233.47 |
| Aug 12 2015 |
602 |
227.57 |
| Aug 05 2015 |
741 |
253.55 |
| Aug 05 2015 |
532 |
223.9 |
| Aug 05 2015 |
263 |
233.47 |
| Aug 05 2015 |
605 |
227.57 |
| Jul 29 2015 |
285 |
223.71 |
| Jul 29 2015 |
548 |
223.71 |
| Jul 22 2015 |
276 |
223.71 |
| Jul 22 2015 |
538 |
223.71 |
| Jul 15 2015 |
304 |
223.71 |
| Jul 15 2015 |
562 |
223.71 |
| Jul 08 2015 |
316 |
223.71 |
| Jul 08 2015 |
600 |
223.71 |
| Jul 01 2015 |
321 |
223.71 |
| Jul 01 2015 |
613 |
223.71 |
| Jun 24 2015 |
321 |
223.71 |
| Jun 24 2015 |
614 |
223.71 |
| Jun 17 2015 |
327 |
223.71 |
| Jun 17 2015 |
619 |
223.71 |
