| Sep 06 2019 |
16604 |
538.4 |
| Sep 06 2019 |
23783 |
538.4 |
| Aug 30 2019 |
16701 |
538.4 |
| Aug 30 2019 |
23952 |
538.4 |
| Aug 23 2019 |
16929 |
538.4 |
| Aug 23 2019 |
24235 |
538.4 |
| Aug 16 2019 |
16830 |
538.4 |
| Aug 16 2019 |
24156 |
538.4 |
| Aug 09 2019 |
16908 |
538.4 |
| Aug 09 2019 |
24275 |
538.4 |
| Aug 02 2019 |
17058 |
538.4 |
| Aug 02 2019 |
24450 |
538.4 |
| Jul 26 2019 |
17026 |
538.4 |
| Jul 26 2019 |
24560 |
538.4 |
| Jul 19 2019 |
15830 |
520.11 |
| Jul 19 2019 |
17302 |
538.4 |
| Jul 19 2019 |
23870 |
529.25 |
| Jul 12 2019 |
15992 |
520.11 |
| Jul 12 2019 |
17238 |
538.4 |
| Jul 12 2019 |
23946 |
529.25 |
| Jul 05 2019 |
16408 |
520.11 |
| Jul 05 2019 |
17458 |
538.4 |
| Jul 05 2019 |
24374 |
529.25 |
| Jun 28 2019 |
16594 |
520.11 |
| Jun 28 2019 |
4412 |
425.36 |
| Jun 28 2019 |
10312 |
451.91 |
| Jun 28 2019 |
17191 |
468.96 |
| Jun 21 2019 |
10298 |
451.91 |
| Jun 21 2019 |
13817 |
488.2 |
| Jun 21 2019 |
4372 |
425.36 |
| Jun 21 2019 |
16709 |
466.42 |
| Jun 14 2019 |
13988 |
488.2 |
| Jun 14 2019 |
4306 |
425.36 |
| Jun 14 2019 |
10298 |
451.91 |
| Jun 14 2019 |
16850 |
466.42 |
| Jun 07 2019 |
14190 |
488.2 |
| Jun 07 2019 |
4367 |
425.36 |
| Jun 07 2019 |
10376 |
451.91 |
| Jun 07 2019 |
17046 |
466.42 |
| May 31 2019 |
10329 |
451.91 |
| May 31 2019 |
14168 |
488.2 |
| May 31 2019 |
4451 |
425.36 |
| May 31 2019 |
16972 |
466.42 |
| May 24 2019 |
14196 |
488.2 |
| May 24 2019 |
4397 |
425.36 |
| May 24 2019 |
10318 |
451.91 |
| May 24 2019 |
17008 |
466.42 |
| May 17 2019 |
10385 |
451.91 |
| May 17 2019 |
14250 |
488.2 |
| May 17 2019 |
4477 |
425.36 |
| May 17 2019 |
16999 |
466.42 |
| May 10 2019 |
10471 |
451.91 |
| May 10 2019 |
4472 |
425.36 |
| May 10 2019 |
14213 |
488.2 |
| May 10 2019 |
16943 |
466.42 |
| May 03 2019 |
14240 |
488.2 |
| May 03 2019 |
4515 |
425.36 |
| May 03 2019 |
10505 |
451.91 |
| May 03 2019 |
16986 |
466.42 |
| Apr 26 2019 |
14228 |
488.2 |
| Apr 26 2019 |
4506 |
425.36 |
| Apr 26 2019 |
10622 |
451.91 |
| Apr 26 2019 |
16629 |
466.42 |
| Apr 19 2019 |
14380 |
488.2 |
| Apr 19 2019 |
4533 |
425.36 |
| Apr 19 2019 |
10559 |
451.91 |
| Apr 19 2019 |
16587 |
466.42 |
| Apr 18 2019 |
10568 |
451.91 |
| Apr 18 2019 |
14396 |
488.2 |
| Apr 18 2019 |
4538 |
425.36 |
| Apr 12 2019 |
14555 |
488.2 |
| Apr 12 2019 |
4538 |
425.36 |
| Apr 12 2019 |
10585 |
451.91 |
| Apr 12 2019 |
16643 |
466.42 |
| Apr 05 2019 |
14271 |
488.2 |
| Apr 05 2019 |
4468 |
425.36 |
| Apr 05 2019 |
10171 |
451.91 |
| Apr 05 2019 |
16215 |
466.42 |
| Mar 29 2019 |
14045 |
488.2 |
| Mar 29 2019 |
4294 |
425.36 |
| Mar 29 2019 |
10112 |
451.91 |
| Mar 29 2019 |
16079 |
466.42 |
| Mar 22 2019 |
10549 |
458.46 |
| Mar 22 2019 |
13828 |
488.2 |
| Mar 22 2019 |
5261 |
446.85 |
| Mar 22 2019 |
14342 |
454.37 |
| Mar 15 2019 |
5484 |
446.85 |
| Mar 15 2019 |
13754 |
488.2 |
| Mar 15 2019 |
10693 |
458.46 |
| Mar 15 2019 |
14358 |
454.37 |
| Mar 08 2019 |
5272 |
446.85 |
| Mar 08 2019 |
13653 |
488.2 |
| Mar 08 2019 |
10519 |
458.46 |
| Mar 08 2019 |
14161 |
454.37 |
| Mar 01 2019 |
13660 |
488.2 |
| Mar 01 2019 |
5377 |
446.85 |
| Mar 01 2019 |
10588 |
458.46 |
| Mar 01 2019 |
14218 |
454.37 |
| Feb 22 2019 |
10630 |
458.46 |
| Feb 22 2019 |
13680 |
488.2 |
| Feb 22 2019 |
5381 |
446.85 |
| Feb 22 2019 |
14268 |
454.37 |
| Feb 15 2019 |
13826 |
490.86 |
| Feb 15 2019 |
5895 |
459.42 |
| Feb 15 2019 |
10162 |
453.69 |
| Feb 15 2019 |
11668 |
435.44 |
| Feb 08 2019 |
13673 |
490.86 |
| Feb 08 2019 |
6034 |
459.42 |
| Feb 08 2019 |
10111 |
453.69 |
| Feb 08 2019 |
11576 |
435.44 |
| Feb 01 2019 |
6045 |
459.42 |
| Feb 01 2019 |
13705 |
490.86 |
| Feb 01 2019 |
10123 |
453.69 |
| Feb 01 2019 |
11580 |
435.44 |
| Jan 25 2019 |
6045 |
459.42 |
| Jan 25 2019 |
13715 |
490.86 |
| Jan 25 2019 |
10135 |
453.69 |
| Jan 25 2019 |
11615 |
435.44 |
| Jan 18 2019 |
6061 |
459.42 |
| Jan 18 2019 |
13729 |
490.86 |
| Jan 18 2019 |
10184 |
453.69 |
| Jan 18 2019 |
11628 |
435.44 |
| Jan 11 2019 |
13714 |
490.86 |
| Jan 11 2019 |
6061 |
459.42 |
| Jan 11 2019 |
10184 |
453.69 |
| Jan 11 2019 |
11620 |
435.44 |
| Jan 04 2019 |
10185 |
453.69 |
| Jan 04 2019 |
13729 |
490.86 |
| Jan 04 2019 |
6061 |
459.42 |
| Jan 04 2019 |
11634 |
435.44 |
| Dec 28 2018 |
6067 |
459.42 |
| Dec 28 2018 |
13729 |
490.86 |
| Dec 28 2018 |
10185 |
453.69 |
| Dec 28 2018 |
11634 |
435.44 |
| Dec 21 2018 |
6067 |
459.42 |
| Dec 21 2018 |
13729 |
490.86 |
| Dec 21 2018 |
10185 |
453.69 |
| Dec 21 2018 |
11634 |
435.44 |
| Dec 14 2018 |
10185 |
453.69 |
| Dec 14 2018 |
6067 |
459.42 |
| Dec 14 2018 |
13729 |
490.86 |
| Dec 14 2018 |
11634 |
435.44 |
| Dec 07 2018 |
13722 |
490.86 |
| Dec 07 2018 |
6055 |
459.42 |
| Dec 07 2018 |
10185 |
453.69 |
| Dec 07 2018 |
11630 |
435.44 |
| Nov 30 2018 |
10185 |
453.69 |
| Nov 30 2018 |
13722 |
490.86 |
| Nov 30 2018 |
6055 |
459.42 |
| Nov 30 2018 |
11630 |
435.44 |
| Nov 23 2018 |
10185 |
453.69 |
| Nov 23 2018 |
13722 |
490.86 |
| Nov 23 2018 |
6057 |
459.42 |
| Nov 23 2018 |
11630 |
435.44 |
| Nov 16 2018 |
13722 |
490.86 |
| Nov 16 2018 |
6057 |
459.42 |
| Nov 16 2018 |
10185 |
453.69 |
| Nov 16 2018 |
11630 |
435.44 |
| Nov 09 2018 |
6057 |
459.42 |
| Nov 09 2018 |
13722 |
490.86 |
| Nov 09 2018 |
10186 |
453.69 |
| Nov 09 2018 |
11631 |
435.44 |
| Nov 02 2018 |
13722 |
490.86 |
| Nov 02 2018 |
6057 |
459.42 |
| Nov 02 2018 |
10186 |
453.69 |
| Nov 02 2018 |
11603 |
435.44 |
| Oct 26 2018 |
10183 |
453.69 |
| Oct 26 2018 |
6057 |
459.42 |
| Oct 26 2018 |
13722 |
490.86 |
| Oct 26 2018 |
11603 |
435.44 |
| Oct 19 2018 |
6057 |
459.42 |
| Oct 19 2018 |
13722 |
490.86 |
| Oct 19 2018 |
10195 |
453.69 |
| Oct 19 2018 |
11625 |
435.44 |
| Oct 12 2018 |
13699 |
490.86 |
| Oct 12 2018 |
6049 |
459.42 |
| Oct 12 2018 |
10153 |
453.69 |
| Oct 12 2018 |
11580 |
435.44 |
| Oct 05 2018 |
10174 |
453.69 |
| Oct 05 2018 |
13668 |
490.86 |
| Oct 05 2018 |
6049 |
459.42 |
| Oct 05 2018 |
11675 |
435.44 |
| Sep 28 2018 |
6055 |
459.42 |
| Sep 28 2018 |
13681 |
490.86 |
| Sep 28 2018 |
7915 |
432.52 |
| Sep 28 2018 |
11390 |
435.44 |
| Sep 21 2018 |
5989 |
459.42 |
| Sep 21 2018 |
13650 |
490.86 |
| Sep 21 2018 |
7885 |
432.52 |
| Sep 21 2018 |
11376 |
435.44 |
| Sep 14 2018 |
13721 |
490.86 |
| Sep 14 2018 |
6115 |
459.42 |
| Sep 14 2018 |
7906 |
432.52 |
| Sep 14 2018 |
11414 |
435.44 |
| Sep 07 2018 |
6143 |
459.42 |
| Sep 07 2018 |
7277 |
424.2 |
| Sep 07 2018 |
13851 |
490.86 |
| Sep 07 2018 |
9734 |
419.84 |
| Aug 31 2018 |
7320 |
424.2 |
| Aug 31 2018 |
13942 |
490.86 |
| Aug 31 2018 |
6229 |
459.42 |
| Aug 31 2018 |
9803 |
419.84 |
| Aug 24 2018 |
7307 |
424.2 |
| Aug 24 2018 |
13813 |
490.86 |
| Aug 24 2018 |
6322 |
459.42 |
| Aug 24 2018 |
9828 |
419.84 |
| Aug 17 2018 |
14050 |
490.86 |
| Aug 17 2018 |
7292 |
424.2 |
| Aug 17 2018 |
6317 |
459.42 |
| Aug 17 2018 |
9917 |
419.84 |
| Aug 10 2018 |
14041 |
490.86 |
| Aug 10 2018 |
6315 |
459.42 |
| Aug 10 2018 |
7335 |
424.2 |
| Aug 10 2018 |
10033 |
419.84 |
| Aug 03 2018 |
6356 |
459.42 |
| Aug 03 2018 |
14187 |
490.86 |
| Aug 03 2018 |
7477 |
424.2 |
| Aug 03 2018 |
10113 |
419.84 |
| Jul 27 2018 |
6438 |
459.42 |
| Jul 27 2018 |
14203 |
490.86 |
| Jul 27 2018 |
7551 |
424.2 |
| Jul 27 2018 |
10159 |
419.84 |
| Jul 20 2018 |
13052 |
476.23 |
| Jul 20 2018 |
6549 |
459.42 |
| Jul 20 2018 |
7518 |
424.2 |
| Jul 20 2018 |
10328 |
419.84 |
| Jul 13 2018 |
7690 |
424.2 |
| Jul 13 2018 |
6627 |
459.42 |
| Jul 13 2018 |
12876 |
476.23 |
| Jul 13 2018 |
10199 |
419.84 |
| Jul 06 2018 |
12824 |
476.23 |
| Jul 06 2018 |
8510 |
434.56 |
| Jul 06 2018 |
7273 |
476.45 |
| Jul 06 2018 |
13342 |
445.79 |
| Jun 29 2018 |
8531 |
434.56 |
| Jun 29 2018 |
7249 |
476.45 |
| Jun 29 2018 |
12834 |
476.23 |
| Jun 29 2018 |
13359 |
445.79 |
| Jun 22 2018 |
7348 |
476.45 |
| Jun 22 2018 |
14924 |
496.17 |
| Jun 22 2018 |
8729 |
434.56 |
| Jun 22 2018 |
14674 |
453.76 |
| Jun 15 2018 |
7372 |
476.45 |
| Jun 15 2018 |
8792 |
434.56 |
| Jun 15 2018 |
14865 |
496.17 |
| Jun 15 2018 |
14689 |
453.76 |
| Jun 08 2018 |
15036 |
496.17 |
| Jun 08 2018 |
7464 |
476.45 |
| Jun 08 2018 |
8841 |
434.56 |
| Jun 08 2018 |
14833 |
453.76 |
| Jun 01 2018 |
9161 |
434.56 |
| Jun 01 2018 |
15139 |
496.17 |
| Jun 01 2018 |
7415 |
476.45 |
| Jun 01 2018 |
15185 |
453.76 |
| May 25 2018 |
7437 |
476.45 |
| May 25 2018 |
15193 |
496.17 |
| May 25 2018 |
9185 |
434.56 |
| May 25 2018 |
15374 |
453.76 |
| May 18 2018 |
9278 |
434.56 |
| May 18 2018 |
15204 |
496.17 |
| May 18 2018 |
7359 |
476.45 |
| May 18 2018 |
15412 |
453.76 |
| May 11 2018 |
7306 |
476.45 |
| May 11 2018 |
15151 |
496.17 |
| May 11 2018 |
9302 |
434.56 |
| May 11 2018 |
15531 |
453.76 |
| May 04 2018 |
15361 |
496.17 |
| May 04 2018 |
9479 |
434.56 |
| May 04 2018 |
7362 |
476.45 |
| May 04 2018 |
15729 |
453.76 |
| Apr 27 2018 |
7457 |
476.45 |
| Apr 27 2018 |
15410 |
496.17 |
| Apr 27 2018 |
9410 |
434.56 |
| Apr 27 2018 |
15636 |
453.76 |
| Apr 20 2018 |
15560 |
496.17 |
| Apr 20 2018 |
7417 |
476.45 |
| Apr 20 2018 |
9392 |
434.56 |
| Apr 20 2018 |
15706 |
453.76 |
| Apr 13 2018 |
15527 |
496.17 |
| Apr 13 2018 |
9312 |
434.56 |
| Apr 13 2018 |
7264 |
476.45 |
| Apr 13 2018 |
15620 |
453.76 |
| Apr 06 2018 |
15423 |
496.17 |
| Apr 06 2018 |
7281 |
476.45 |
| Apr 06 2018 |
9507 |
434.56 |
| Apr 06 2018 |
15690 |
453.76 |
| Mar 30 2018 |
7270 |
476.45 |
| Mar 30 2018 |
15523 |
496.17 |
| Mar 30 2018 |
9757 |
434.56 |
| Mar 30 2018 |
15917 |
453.76 |
| Mar 23 2018 |
7437 |
484.57 |
| Mar 23 2018 |
7655 |
412.78 |
| Mar 23 2018 |
15536 |
496.17 |
| Mar 23 2018 |
15188 |
447.67 |
| Mar 16 2018 |
7595 |
412.78 |
| Mar 16 2018 |
7320 |
484.57 |
| Mar 16 2018 |
15577 |
496.17 |
| Mar 16 2018 |
15159 |
447.67 |
| Mar 09 2018 |
5487 |
390.94 |
| Mar 09 2018 |
7709 |
390.94 |
| Mar 02 2018 |
5522 |
390.94 |
| Mar 02 2018 |
7880 |
390.94 |
| Feb 23 2018 |
5578 |
390.94 |
| Feb 23 2018 |
7936 |
390.94 |
| Feb 16 2018 |
5618 |
390.94 |
| Feb 16 2018 |
7966 |
390.94 |
| Feb 09 2018 |
5581 |
390.94 |
| Feb 09 2018 |
7936 |
390.94 |
| Feb 02 2018 |
5578 |
390.94 |
| Feb 02 2018 |
7921 |
390.94 |
| Jan 26 2018 |
5599 |
390.94 |
| Jan 26 2018 |
7934 |
390.94 |
| Jan 19 2018 |
5602 |
390.94 |
| Jan 19 2018 |
7937 |
390.94 |
| Jan 12 2018 |
5605 |
390.94 |
| Jan 12 2018 |
7937 |
390.94 |
| Jan 05 2018 |
5605 |
390.94 |
| Jan 05 2018 |
7947 |
390.94 |
| Dec 29 2017 |
5605 |
390.94 |
| Dec 29 2017 |
7948 |
390.94 |
| Dec 22 2017 |
5605 |
390.94 |
| Dec 22 2017 |
7949 |
390.94 |
| Dec 15 2017 |
5605 |
390.94 |
| Dec 15 2017 |
7948 |
390.94 |
| Dec 08 2017 |
5605 |
390.94 |
| Dec 08 2017 |
7948 |
390.94 |
| Dec 01 2017 |
5605 |
390.94 |
| Dec 01 2017 |
7948 |
390.94 |
| Nov 24 2017 |
5605 |
390.94 |
| Nov 24 2017 |
7948 |
390.94 |
| Nov 17 2017 |
5605 |
390.94 |
| Nov 17 2017 |
7948 |
390.94 |
| Nov 10 2017 |
5610 |
390.94 |
| Nov 10 2017 |
7953 |
390.94 |
| Nov 03 2017 |
5610 |
390.94 |
| Nov 03 2017 |
7953 |
390.94 |
| Oct 27 2017 |
5657 |
390.94 |
| Oct 27 2017 |
7994 |
390.94 |
| Aug 25 2017 |
12704 |
456.22 |
| Aug 25 2017 |
17221 |
456.22 |
| Aug 18 2017 |
12737 |
456.22 |
| Aug 18 2017 |
17329 |
456.22 |
| Aug 11 2017 |
12802 |
456.22 |
| Aug 11 2017 |
17375 |
456.22 |
| Aug 04 2017 |
12889 |
456.22 |
| Aug 04 2017 |
17562 |
456.22 |
| Jul 28 2017 |
12988 |
456.22 |
| Jul 28 2017 |
17682 |
456.22 |
| Jul 21 2017 |
9043 |
417.87 |
| Jul 21 2017 |
6021 |
442.99 |
| Jul 21 2017 |
10757 |
438.4 |
| Jul 21 2017 |
13365 |
424.06 |
| Jul 14 2017 |
6078 |
442.99 |
| Jul 14 2017 |
10837 |
438.4 |
| Jul 14 2017 |
9105 |
417.87 |
| Jul 14 2017 |
13438 |
424.06 |
| Jul 07 2017 |
10876 |
438.4 |
| Jul 07 2017 |
6127 |
442.99 |
| Jul 07 2017 |
9157 |
417.87 |
| Jul 07 2017 |
13487 |
424.06 |
| Jun 30 2017 |
9173 |
417.87 |
| Jun 30 2017 |
10943 |
438.4 |
| Jun 30 2017 |
6107 |
442.99 |
| Jun 30 2017 |
13540 |
424.06 |
| Jun 23 2017 |
9306 |
417.87 |
| Jun 23 2017 |
11994 |
438.4 |
| Jun 23 2017 |
6173 |
442.99 |
| Jun 23 2017 |
13647 |
424.06 |
| Jun 16 2017 |
12062 |
438.4 |
| Jun 16 2017 |
6107 |
442.99 |
| Jun 16 2017 |
9350 |
417.87 |
| Jun 16 2017 |
13594 |
424.06 |
| Jun 09 2017 |
9244 |
417.87 |
| Jun 09 2017 |
6128 |
442.99 |
| Jun 09 2017 |
12146 |
438.4 |
| Jun 09 2017 |
13500 |
424.06 |
| Jun 02 2017 |
9509 |
417.87 |
| Jun 02 2017 |
6136 |
442.99 |
| Jun 02 2017 |
12146 |
438.4 |
| Jun 02 2017 |
13716 |
424.06 |
| May 26 2017 |
4362 |
401.99 |
| May 26 2017 |
8981 |
407.01 |
| May 26 2017 |
8944 |
411.98 |
| May 26 2017 |
9012 |
388.4 |
| May 19 2017 |
4520 |
401.99 |
| May 19 2017 |
9016 |
407.01 |
| May 19 2017 |
7848 |
400.08 |
| May 19 2017 |
7499 |
375.12 |
| May 12 2017 |
7890 |
400.08 |
| May 12 2017 |
9157 |
407.01 |
| May 12 2017 |
4575 |
401.99 |
| May 12 2017 |
7592 |
375.12 |
| May 05 2017 |
4756 |
401.99 |
| May 05 2017 |
9165 |
407.01 |
| May 05 2017 |
7932 |
400.08 |
| May 05 2017 |
7662 |
375.12 |
| Apr 28 2017 |
9019 |
407.01 |
| Apr 28 2017 |
4770 |
401.99 |
| Apr 28 2017 |
7926 |
400.08 |
| Apr 28 2017 |
7620 |
375.12 |
| Apr 21 2017 |
9205 |
407.01 |
| Apr 21 2017 |
4843 |
401.99 |
| Apr 21 2017 |
8059 |
400.08 |
| Apr 21 2017 |
7696 |
375.12 |
| Apr 14 2017 |
4221 |
357.11 |
| Apr 14 2017 |
5329 |
410.07 |
| Apr 14 2017 |
7420 |
388.61 |
| Apr 14 2017 |
6712 |
365.46 |
| Apr 07 2017 |
7511 |
388.61 |
| Apr 07 2017 |
5345 |
410.07 |
| Apr 07 2017 |
4189 |
357.11 |
| Apr 07 2017 |
6590 |
365.46 |
| Mar 31 2017 |
5265 |
405.31 |
| Mar 31 2017 |
7875 |
389.94 |
| Mar 31 2017 |
4199 |
356.48 |
| Mar 31 2017 |
6710 |
365.46 |
| Mar 24 2017 |
4121 |
356.48 |
| Mar 24 2017 |
5144 |
405.31 |
| Mar 24 2017 |
7799 |
389.94 |
| Mar 24 2017 |
6651 |
365.46 |
| Mar 17 2017 |
5209 |
405.31 |
| Mar 17 2017 |
7875 |
389.94 |
| Mar 17 2017 |
4185 |
356.48 |
| Mar 17 2017 |
6685 |
365.46 |
| Mar 10 2017 |
7981 |
389.94 |
| Mar 10 2017 |
5185 |
405.31 |
| Mar 10 2017 |
4218 |
356.48 |
| Mar 10 2017 |
6737 |
365.46 |
| Mar 03 2017 |
7910 |
389.94 |
| Mar 03 2017 |
5179 |
405.31 |
| Mar 03 2017 |
4244 |
356.48 |
| Mar 03 2017 |
6750 |
365.46 |
| Feb 24 2017 |
5400 |
408.56 |
| Feb 24 2017 |
8223 |
393.34 |
| Feb 24 2017 |
4292 |
356.48 |
| Feb 24 2017 |
6782 |
365.46 |
| Feb 17 2017 |
5318 |
408.56 |
| Feb 17 2017 |
8065 |
393.34 |
| Feb 17 2017 |
4323 |
356.48 |
| Feb 17 2017 |
6824 |
365.46 |
| Feb 10 2017 |
7152 |
383.8 |
| Feb 10 2017 |
5371 |
408.56 |
| Feb 10 2017 |
4366 |
356.48 |
| Feb 10 2017 |
6845 |
365.46 |
| Feb 03 2017 |
4371 |
356.48 |
| Feb 03 2017 |
7175 |
383.8 |
| Feb 03 2017 |
5356 |
408.56 |
| Feb 03 2017 |
6873 |
365.46 |
| Jan 27 2017 |
5351 |
408.56 |
| Jan 27 2017 |
7183 |
383.8 |
| Jan 27 2017 |
4373 |
356.48 |
| Jan 27 2017 |
6870 |
365.46 |
| Jan 20 2017 |
5359 |
408.56 |
| Jan 20 2017 |
7193 |
383.8 |
| Jan 20 2017 |
4379 |
356.48 |
| Jan 20 2017 |
6877 |
365.46 |
| Jan 13 2017 |
4384 |
356.48 |
| Jan 13 2017 |
5359 |
408.56 |
| Jan 13 2017 |
7196 |
383.8 |
| Jan 13 2017 |
6879 |
365.46 |
| Jan 06 2017 |
4384 |
356.48 |
| Jan 06 2017 |
7191 |
383.8 |
| Jan 06 2017 |
5359 |
408.56 |
| Jan 06 2017 |
6865 |
365.46 |
| Dec 30 2016 |
7193 |
383.8 |
| Dec 30 2016 |
5361 |
408.56 |
| Dec 30 2016 |
4384 |
356.48 |
| Dec 30 2016 |
6870 |
365.46 |
| Dec 23 2016 |
4384 |
356.48 |
| Dec 23 2016 |
7193 |
383.8 |
| Dec 23 2016 |
5361 |
408.56 |
| Dec 23 2016 |
6870 |
365.46 |
| Dec 16 2016 |
4384 |
356.48 |
| Dec 16 2016 |
5361 |
408.56 |
| Dec 16 2016 |
7198 |
383.8 |
| Dec 16 2016 |
6875 |
365.46 |
| Dec 09 2016 |
5364 |
408.56 |
| Dec 09 2016 |
7197 |
383.8 |
| Dec 09 2016 |
4385 |
356.48 |
| Dec 09 2016 |
6876 |
365.46 |
| Dec 02 2016 |
7197 |
383.8 |
| Dec 02 2016 |
5364 |
408.56 |
| Dec 02 2016 |
4385 |
356.48 |
| Dec 02 2016 |
6876 |
365.46 |
| Nov 25 2016 |
4385 |
356.48 |
| Nov 25 2016 |
5357 |
408.56 |
| Nov 25 2016 |
7193 |
383.8 |
| Nov 25 2016 |
6874 |
365.46 |
| Nov 18 2016 |
5357 |
408.56 |
| Nov 18 2016 |
7193 |
383.8 |
| Nov 18 2016 |
4385 |
356.48 |
| Nov 18 2016 |
6874 |
365.46 |
| Nov 11 2016 |
7193 |
383.8 |
| Nov 11 2016 |
5357 |
408.56 |
| Nov 11 2016 |
4378 |
356.48 |
| Nov 11 2016 |
6871 |
365.46 |
| Nov 04 2016 |
5357 |
408.56 |
| Nov 04 2016 |
7193 |
383.8 |
| Nov 04 2016 |
4378 |
356.48 |
| Nov 04 2016 |
6871 |
365.46 |
| Oct 28 2016 |
4387 |
356.48 |
| Oct 28 2016 |
5349 |
408.56 |
| Oct 28 2016 |
7193 |
383.8 |
| Oct 28 2016 |
6878 |
365.46 |
| Oct 21 2016 |
5349 |
408.56 |
| Oct 21 2016 |
7190 |
383.8 |
| Oct 21 2016 |
4395 |
356.48 |
| Oct 21 2016 |
6879 |
365.46 |
| Oct 14 2016 |
7217 |
383.8 |
| Oct 14 2016 |
5367 |
408.56 |
| Oct 14 2016 |
4398 |
356.48 |
| Oct 14 2016 |
6913 |
365.46 |
| Oct 07 2016 |
4399 |
356.48 |
| Oct 07 2016 |
7223 |
383.8 |
| Oct 07 2016 |
5367 |
408.56 |
| Oct 07 2016 |
6915 |
365.46 |
| Sep 30 2016 |
5404 |
408.56 |
| Sep 30 2016 |
7233 |
383.8 |
| Sep 30 2016 |
4402 |
356.48 |
| Sep 30 2016 |
6917 |
365.46 |
| Sep 23 2016 |
5376 |
408.56 |
| Sep 23 2016 |
7230 |
383.8 |
| Sep 23 2016 |
4372 |
356.48 |
| Sep 23 2016 |
6871 |
365.46 |
| Sep 16 2016 |
5381 |
408.56 |
| Sep 16 2016 |
7274 |
383.8 |
| Sep 16 2016 |
4357 |
356.48 |
| Sep 16 2016 |
6882 |
365.46 |
| Sep 09 2016 |
5454 |
408.56 |
| Sep 09 2016 |
7342 |
383.8 |
| Sep 09 2016 |
4415 |
356.48 |
| Sep 09 2016 |
6913 |
365.46 |
| Sep 02 2016 |
5548 |
408.56 |
| Sep 02 2016 |
7462 |
383.8 |
| Sep 02 2016 |
4425 |
356.48 |
| Sep 02 2016 |
6978 |
365.46 |
| Aug 26 2016 |
7486 |
383.8 |
| Aug 26 2016 |
5296 |
405.23 |
| Aug 26 2016 |
4096 |
356.48 |
| Aug 26 2016 |
5954 |
358.57 |
| Aug 19 2016 |
4113 |
356.48 |
| Aug 19 2016 |
7513 |
383.8 |
| Aug 19 2016 |
5405 |
405.23 |
| Aug 19 2016 |
5994 |
358.57 |
| Aug 12 2016 |
5788 |
405.23 |
| Aug 12 2016 |
7613 |
383.8 |
| Aug 12 2016 |
4123 |
356.48 |
| Aug 12 2016 |
8998 |
376.82 |
| Aug 05 2016 |
7627 |
383.8 |
| Aug 05 2016 |
5798 |
405.23 |
| Aug 05 2016 |
4182 |
356.48 |
| Aug 05 2016 |
9115 |
376.82 |
| Jul 29 2016 |
3977 |
355.17 |
| Jul 29 2016 |
6094 |
411 |
| Jul 29 2016 |
7682 |
383.8 |
| Jul 29 2016 |
5479 |
342.12 |
| Jul 22 2016 |
4087 |
355.17 |
| Jul 22 2016 |
6196 |
411 |
| Jul 22 2016 |
7837 |
383.8 |
| Jul 22 2016 |
5577 |
342.12 |
| Jun 22 2016 |
4204 |
355.17 |
| Jun 22 2016 |
8054 |
383.8 |
| Jun 22 2016 |
6162 |
411 |
| Jun 22 2016 |
6284 |
342.12 |
| Jun 15 2016 |
4294 |
355.17 |
| Jun 15 2016 |
8120 |
383.8 |
| Jun 15 2016 |
6359 |
411 |
| Jun 15 2016 |
6373 |
342.12 |
| Jun 08 2016 |
8203 |
383.8 |
| Jun 08 2016 |
6436 |
411 |
| Jun 08 2016 |
4286 |
355.17 |
| Jun 08 2016 |
6422 |
342.12 |
| Jun 01 2016 |
7618 |
430.07 |
| Jun 01 2016 |
8323 |
384.56 |
| Jun 01 2016 |
4358 |
354.99 |
| Jun 01 2016 |
7389 |
349.83 |
| May 25 2016 |
8357 |
384.56 |
| May 25 2016 |
7540 |
430.07 |
| May 25 2016 |
4403 |
354.99 |
| May 25 2016 |
7410 |
349.83 |
| May 18 2016 |
7593 |
430.07 |
| May 18 2016 |
8419 |
384.56 |
| May 18 2016 |
4446 |
354.99 |
| May 18 2016 |
7428 |
349.83 |
| May 11 2016 |
4452 |
354.99 |
| May 11 2016 |
8377 |
384.56 |
| May 11 2016 |
7499 |
430.07 |
| May 11 2016 |
7425 |
349.83 |
| May 04 2016 |
7499 |
430.07 |
| May 04 2016 |
8308 |
384.56 |
| May 04 2016 |
4422 |
354.99 |
| May 04 2016 |
7413 |
349.83 |
| Apr 27 2016 |
8523 |
384.56 |
| Apr 27 2016 |
7701 |
430.07 |
| Apr 27 2016 |
4573 |
354.99 |
| Apr 27 2016 |
7570 |
349.83 |
| Apr 20 2016 |
6806 |
381.07 |
| Apr 20 2016 |
7806 |
431.03 |
| Apr 20 2016 |
9722 |
395.59 |
| Apr 20 2016 |
13294 |
394.49 |
| Apr 13 2016 |
9818 |
397.22 |
| Apr 13 2016 |
8043 |
434.19 |
| Apr 13 2016 |
7271 |
383.78 |
| Apr 13 2016 |
12260 |
387.44 |
| Apr 06 2016 |
7449 |
383.78 |
| Apr 06 2016 |
9816 |
397.22 |
| Apr 06 2016 |
8183 |
434.19 |
| Apr 06 2016 |
12347 |
387.44 |
| Mar 30 2016 |
7476 |
385.15 |
| Mar 30 2016 |
10255 |
402.41 |
| Mar 30 2016 |
9045 |
455.79 |
| Mar 30 2016 |
11476 |
381.91 |
| Mar 23 2016 |
9363 |
455.79 |
| Mar 23 2016 |
10284 |
402.41 |
| Mar 23 2016 |
7669 |
385.15 |
| Mar 23 2016 |
11591 |
381.91 |
| Mar 16 2016 |
9328 |
455.79 |
| Mar 16 2016 |
10175 |
402.41 |
| Mar 16 2016 |
7719 |
385.15 |
| Mar 16 2016 |
11528 |
381.91 |
| Mar 09 2016 |
9380 |
455.79 |
| Mar 09 2016 |
10141 |
402.41 |
| Mar 09 2016 |
7728 |
385.15 |
| Mar 09 2016 |
11584 |
381.91 |
| Mar 02 2016 |
7670 |
385.15 |
| Mar 02 2016 |
9416 |
455.79 |
| Mar 02 2016 |
10091 |
402.41 |
| Mar 02 2016 |
11541 |
381.91 |
| Feb 24 2016 |
9415 |
456.39 |
| Feb 24 2016 |
10375 |
405.35 |
| Feb 24 2016 |
8119 |
389.56 |
| Feb 24 2016 |
12463 |
389.09 |
| Feb 17 2016 |
10434 |
405.35 |
| Feb 17 2016 |
9519 |
456.39 |
| Feb 17 2016 |
8254 |
389.56 |
| Feb 17 2016 |
12596 |
389.09 |
| Feb 10 2016 |
8254 |
389.56 |
| Feb 10 2016 |
9589 |
456.39 |
| Feb 10 2016 |
10454 |
405.35 |
| Feb 10 2016 |
12620 |
389.09 |
| Feb 03 2016 |
10451 |
405.35 |
| Feb 03 2016 |
9607 |
456.39 |
| Feb 03 2016 |
8291 |
389.56 |
| Feb 03 2016 |
12632 |
389.09 |
| Jan 27 2016 |
10437 |
405.35 |
| Jan 27 2016 |
9607 |
456.39 |
| Jan 27 2016 |
8301 |
389.56 |
| Jan 27 2016 |
12631 |
389.09 |
| Jan 20 2016 |
10468 |
405.35 |
| Jan 20 2016 |
9623 |
456.39 |
| Jan 20 2016 |
8305 |
389.56 |
| Jan 20 2016 |
12639 |
389.09 |
| Jan 13 2016 |
8307 |
389.56 |
| Jan 13 2016 |
10484 |
405.35 |
| Jan 13 2016 |
9623 |
456.39 |
| Jan 13 2016 |
12654 |
389.09 |
| Jan 06 2016 |
9623 |
456.39 |
| Jan 06 2016 |
10490 |
405.35 |
| Jan 06 2016 |
8307 |
389.56 |
| Jan 06 2016 |
12660 |
389.09 |
| Dec 30 2015 |
10488 |
405.35 |
| Dec 30 2015 |
9636 |
456.39 |
| Dec 30 2015 |
8307 |
389.56 |
| Dec 30 2015 |
12660 |
389.09 |
| Dec 23 2015 |
10487 |
405.35 |
| Dec 23 2015 |
9636 |
456.39 |
| Dec 23 2015 |
8307 |
389.56 |
| Dec 23 2015 |
12660 |
389.09 |
| Dec 16 2015 |
9636 |
456.39 |
| Dec 16 2015 |
10487 |
405.35 |
| Dec 16 2015 |
8307 |
389.56 |
| Dec 16 2015 |
12660 |
389.09 |
| Dec 09 2015 |
9636 |
456.39 |
| Dec 09 2015 |
10495 |
405.35 |
| Dec 09 2015 |
8307 |
389.56 |
| Dec 09 2015 |
12665 |
389.09 |
| Dec 02 2015 |
10496 |
405.35 |
| Dec 02 2015 |
9636 |
456.39 |
| Dec 02 2015 |
8308 |
389.56 |
| Dec 02 2015 |
12666 |
389.09 |
| Nov 25 2015 |
8308 |
389.56 |
| Nov 25 2015 |
10496 |
405.35 |
| Nov 25 2015 |
9636 |
456.39 |
| Nov 25 2015 |
12667 |
389.09 |
| Nov 18 2015 |
9636 |
456.39 |
| Nov 18 2015 |
10496 |
405.35 |
| Nov 18 2015 |
8308 |
389.56 |
| Nov 18 2015 |
12667 |
389.09 |
| Nov 11 2015 |
9636 |
456.39 |
| Nov 11 2015 |
10496 |
405.35 |
| Nov 11 2015 |
8300 |
389.56 |
| Nov 11 2015 |
12665 |
389.09 |
| Nov 04 2015 |
8300 |
389.56 |
| Nov 04 2015 |
9636 |
456.39 |
| Nov 04 2015 |
10496 |
405.35 |
| Nov 04 2015 |
12665 |
389.09 |
| Oct 28 2015 |
10482 |
405.35 |
| Oct 28 2015 |
9622 |
456.39 |
| Oct 28 2015 |
8301 |
389.56 |
| Oct 28 2015 |
12651 |
389.09 |
| Oct 21 2015 |
8273 |
389.56 |
| Oct 21 2015 |
9589 |
456.39 |
| Oct 21 2015 |
10494 |
405.35 |
| Oct 21 2015 |
12643 |
389.09 |
| Oct 14 2015 |
8277 |
389.56 |
| Oct 14 2015 |
10503 |
405.35 |
| Oct 14 2015 |
9590 |
456.39 |
| Oct 14 2015 |
12647 |
389.09 |
| Oct 07 2015 |
10484 |
405.35 |
| Oct 07 2015 |
9594 |
456.39 |
| Oct 07 2015 |
8291 |
389.56 |
| Oct 07 2015 |
12654 |
389.09 |
| Sep 30 2015 |
10488 |
405.35 |
| Sep 30 2015 |
9615 |
456.39 |
| Sep 30 2015 |
8297 |
389.56 |
| Sep 30 2015 |
12670 |
389.09 |
| Sep 23 2015 |
9550 |
456.39 |
| Sep 23 2015 |
10478 |
405.35 |
| Sep 23 2015 |
8352 |
389.56 |
| Sep 23 2015 |
12713 |
389.09 |
| Sep 16 2015 |
8275 |
389.56 |
| Sep 16 2015 |
10480 |
405.35 |
| Sep 16 2015 |
9511 |
456.39 |
| Sep 16 2015 |
12679 |
389.09 |
| Sep 09 2015 |
9443 |
456.39 |
| Sep 09 2015 |
10495 |
405.35 |
| Sep 09 2015 |
8238 |
389.56 |
| Sep 09 2015 |
12667 |
389.09 |
| Sep 02 2015 |
9319 |
456.39 |
| Sep 02 2015 |
10426 |
405.35 |
| Sep 02 2015 |
8304 |
389.56 |
| Sep 02 2015 |
12662 |
389.09 |
| Aug 26 2015 |
8271 |
388.14 |
| Aug 26 2015 |
10609 |
405.35 |
| Aug 26 2015 |
9528 |
456.39 |
| Aug 26 2015 |
13640 |
394.59 |
| Aug 19 2015 |
10630 |
405.35 |
| Aug 19 2015 |
9449 |
456.39 |
| Aug 19 2015 |
8465 |
388.14 |
| Aug 19 2015 |
13797 |
394.59 |
| Aug 12 2015 |
10708 |
405.35 |
| Aug 12 2015 |
9517 |
456.39 |
| Aug 12 2015 |
8473 |
388.14 |
| Aug 12 2015 |
13849 |
394.59 |
| Aug 05 2015 |
10688 |
405.35 |
| Aug 05 2015 |
9494 |
456.39 |
| Aug 05 2015 |
8548 |
388.14 |
| Aug 05 2015 |
13841 |
394.59 |
| Jul 29 2015 |
4945 |
348.25 |
| Jul 29 2015 |
10482 |
402.1 |
| Jul 29 2015 |
13149 |
388.64 |
| Jul 22 2015 |
10457 |
402.1 |
| Jul 22 2015 |
4950 |
348.25 |
| Jul 22 2015 |
13170 |
388.64 |
| Jul 15 2015 |
10559 |
402.1 |
| Jul 15 2015 |
5111 |
348.25 |
| Jul 15 2015 |
13312 |
388.64 |
| Jul 08 2015 |
10568 |
402.1 |
| Jul 08 2015 |
15334 |
402.1 |
| Jul 01 2015 |
10641 |
402.1 |
| Jul 01 2015 |
15421 |
402.1 |
| Jun 24 2015 |
10677 |
402.1 |
| Jun 24 2015 |
15489 |
402.1 |
| Jun 17 2015 |
9845 |
393.2 |
| Jun 17 2015 |
14298 |
393.2 |
| Jun 10 2015 |
9891 |
393.2 |
| Jun 10 2015 |
14259 |
393.2 |
