| Apr 17 2024 |
5008 |
415.45 |
| Apr 17 2024 |
4833 |
365.71 |
| Apr 17 2024 |
6964 |
365.71 |
| Apr 10 2024 |
4980 |
415.45 |
| Apr 10 2024 |
4830 |
365.71 |
| Apr 10 2024 |
6947 |
365.71 |
| Apr 03 2024 |
5015 |
415.45 |
| Apr 03 2024 |
4822 |
365.71 |
| Apr 03 2024 |
6944 |
365.71 |
| Mar 27 2024 |
5080 |
415.45 |
| Mar 27 2024 |
4810 |
365.71 |
| Mar 27 2024 |
6935 |
365.71 |
| Mar 21 2024 |
5134 |
415.45 |
| Mar 21 2024 |
4828 |
365.71 |
| Mar 21 2024 |
6919 |
365.71 |
| Mar 14 2024 |
5003 |
415.45 |
| Mar 14 2024 |
4801 |
365.71 |
| Mar 14 2024 |
6891 |
365.71 |
| Mar 07 2024 |
5020 |
415.45 |
| Mar 07 2024 |
4828 |
365.71 |
| Mar 07 2024 |
6901 |
365.71 |
| Feb 29 2024 |
5127 |
415.45 |
| Feb 29 2024 |
4837 |
365.71 |
| Feb 29 2024 |
6946 |
365.71 |
| Feb 22 2024 |
5097 |
415.45 |
| Feb 22 2024 |
4816 |
365.71 |
| Feb 22 2024 |
6928 |
365.71 |
| Feb 15 2024 |
5100 |
415.45 |
| Feb 15 2024 |
4822 |
365.71 |
| Feb 15 2024 |
6900 |
365.71 |
| Feb 08 2024 |
5079 |
415.45 |
| Feb 08 2024 |
4815 |
365.71 |
| Feb 08 2024 |
6862 |
365.71 |
| Feb 01 2024 |
4910 |
415.45 |
| Feb 01 2024 |
4851 |
365.71 |
| Feb 01 2024 |
6766 |
365.71 |
| Jan 25 2024 |
4888 |
415.45 |
| Jan 25 2024 |
4854 |
365.71 |
| Jan 25 2024 |
6764 |
365.71 |
| Jan 18 2024 |
4888 |
415.45 |
| Jan 18 2024 |
4855 |
365.71 |
| Jan 18 2024 |
6766 |
365.71 |
| Jan 11 2024 |
4888 |
415.45 |
| Jan 11 2024 |
4857 |
365.71 |
| Jan 11 2024 |
6770 |
365.71 |
| Jan 04 2024 |
4888 |
415.45 |
| Jan 04 2024 |
4857 |
365.71 |
| Jan 04 2024 |
6765 |
365.71 |
| Dec 28 2023 |
4888 |
415.45 |
| Dec 28 2023 |
4859 |
365.71 |
| Dec 28 2023 |
6760 |
365.71 |
| Dec 21 2023 |
4888 |
415.45 |
| Dec 21 2023 |
4859 |
365.71 |
| Dec 21 2023 |
6760 |
365.71 |
| Dec 14 2023 |
4888 |
415.45 |
| Dec 14 2023 |
4857 |
365.71 |
| Dec 14 2023 |
6758 |
365.71 |
| Dec 07 2023 |
4888 |
415.45 |
| Dec 07 2023 |
4857 |
365.71 |
| Dec 07 2023 |
6758 |
365.71 |
| Nov 30 2023 |
4875 |
415.45 |
| Nov 30 2023 |
4854 |
365.71 |
| Nov 30 2023 |
6757 |
365.71 |
| Nov 23 2023 |
4875 |
415.45 |
| Nov 23 2023 |
4854 |
365.71 |
| Nov 23 2023 |
6755 |
365.71 |
| Nov 16 2023 |
4875 |
415.45 |
| Nov 16 2023 |
4854 |
365.71 |
| Nov 16 2023 |
6751 |
365.71 |
| Nov 09 2023 |
4875 |
415.45 |
| Nov 09 2023 |
4855 |
365.71 |
| Nov 09 2023 |
6748 |
365.71 |
| Nov 02 2023 |
4875 |
415.45 |
| Nov 02 2023 |
4855 |
365.71 |
| Nov 02 2023 |
6748 |
365.71 |
| Oct 26 2023 |
4789 |
415.45 |
| Oct 26 2023 |
4875 |
365.71 |
| Oct 26 2023 |
6740 |
365.71 |
| Oct 19 2023 |
4814 |
415.45 |
| Oct 19 2023 |
4876 |
365.71 |
| Oct 19 2023 |
6698 |
365.71 |
| Oct 12 2023 |
4812 |
415.45 |
| Oct 12 2023 |
4878 |
365.71 |
| Oct 12 2023 |
6700 |
365.71 |
| Oct 05 2023 |
4809 |
415.45 |
| Oct 05 2023 |
4882 |
365.71 |
| Oct 05 2023 |
6595 |
365.71 |
| Sep 28 2023 |
4909 |
415.45 |
| Sep 28 2023 |
4879 |
365.71 |
| Sep 28 2023 |
6671 |
365.71 |
| Sep 21 2023 |
4898 |
415.45 |
| Sep 21 2023 |
4863 |
365.71 |
| Sep 21 2023 |
6660 |
365.71 |
| Sep 14 2023 |
4947 |
415.45 |
| Sep 14 2023 |
4866 |
365.71 |
| Sep 14 2023 |
6679 |
365.71 |
| Sep 07 2023 |
4971 |
415.45 |
| Sep 07 2023 |
4869 |
365.71 |
| Sep 07 2023 |
6685 |
365.71 |
| Aug 31 2023 |
4962 |
415.45 |
| Aug 31 2023 |
4910 |
365.71 |
| Aug 31 2023 |
6728 |
365.71 |
| Aug 24 2023 |
4989 |
415.45 |
| Aug 24 2023 |
4887 |
365.71 |
| Aug 24 2023 |
6663 |
365.71 |
| Aug 17 2023 |
4972 |
415.45 |
| Aug 17 2023 |
4915 |
365.71 |
| Aug 17 2023 |
6693 |
365.71 |
| Aug 10 2023 |
4988 |
415.45 |
| Aug 10 2023 |
4903 |
365.71 |
| Aug 10 2023 |
6707 |
365.71 |
| Aug 03 2023 |
4933 |
415.45 |
| Aug 03 2023 |
4887 |
365.71 |
| Aug 03 2023 |
6684 |
365.71 |
| Jul 27 2023 |
4954 |
415.45 |
| Jul 27 2023 |
4887 |
365.71 |
| Jul 27 2023 |
6669 |
365.71 |
| Jul 20 2023 |
4991 |
415.45 |
| Jul 20 2023 |
4916 |
365.71 |
| Jul 20 2023 |
6652 |
365.71 |
| Jul 13 2023 |
4970 |
415.45 |
| Jul 13 2023 |
4943 |
365.71 |
| Jul 13 2023 |
6669 |
365.71 |
| Jul 06 2023 |
5018 |
415.45 |
| Jul 06 2023 |
4969 |
365.71 |
| Jul 06 2023 |
6688 |
365.71 |
| Jun 29 2023 |
4992 |
415.45 |
| Jun 29 2023 |
4931 |
365.71 |
| Jun 29 2023 |
6673 |
365.71 |
| Jun 22 2023 |
5007 |
415.45 |
| Jun 22 2023 |
4921 |
365.71 |
| Jun 22 2023 |
6638 |
365.71 |
| Jun 15 2023 |
5008 |
415.45 |
| Jun 15 2023 |
4940 |
365.71 |
| Jun 15 2023 |
6659 |
365.71 |
| Jun 08 2023 |
5054 |
415.45 |
| Jun 08 2023 |
4953 |
365.71 |
| Jun 08 2023 |
6704 |
365.71 |
| Jun 01 2023 |
5131 |
415.45 |
| Jun 01 2023 |
4870 |
365.71 |
| Jun 01 2023 |
6683 |
365.71 |
| May 25 2023 |
5053 |
415.45 |
| May 25 2023 |
4832 |
365.71 |
| May 25 2023 |
6641 |
365.71 |
| May 18 2023 |
5044 |
415.45 |
| May 18 2023 |
4797 |
365.71 |
| May 18 2023 |
6622 |
365.71 |
| May 11 2023 |
5001 |
415.45 |
| May 11 2023 |
4764 |
365.71 |
| May 11 2023 |
6584 |
365.71 |
| May 04 2023 |
4880 |
415.45 |
| May 04 2023 |
4697 |
365.71 |
| May 04 2023 |
6462 |
365.71 |
| Apr 27 2023 |
4816 |
415.45 |
| Apr 27 2023 |
4672 |
365.71 |
| Apr 27 2023 |
6387 |
365.71 |
| Apr 20 2023 |
4766 |
415.45 |
| Apr 20 2023 |
4851 |
372.11 |
| Apr 20 2023 |
6703 |
372.11 |
| Apr 13 2023 |
4724 |
415.45 |
| Apr 13 2023 |
4826 |
372.11 |
| Apr 13 2023 |
6683 |
372.11 |
| Apr 06 2023 |
4652 |
415.45 |
| Apr 06 2023 |
4821 |
372.11 |
| Apr 06 2023 |
6663 |
372.11 |
| Mar 30 2023 |
4605 |
415.45 |
| Mar 30 2023 |
4810 |
372.11 |
| Mar 30 2023 |
6641 |
372.11 |
| Mar 23 2023 |
4558 |
415.45 |
| Mar 23 2023 |
4755 |
372.11 |
| Mar 23 2023 |
6602 |
372.11 |
| Mar 16 2023 |
4514 |
415.45 |
| Mar 16 2023 |
4728 |
372.11 |
| Mar 16 2023 |
6556 |
372.11 |
| Mar 09 2023 |
4367 |
415.45 |
| Mar 09 2023 |
4705 |
372.11 |
| Mar 09 2023 |
6496 |
372.11 |
| Mar 02 2023 |
4335 |
415.45 |
| Mar 02 2023 |
4666 |
372.11 |
| Mar 02 2023 |
6461 |
372.11 |
| Feb 23 2023 |
4354 |
415.45 |
| Feb 23 2023 |
4664 |
372.11 |
| Feb 23 2023 |
6464 |
372.11 |
| Feb 16 2023 |
4261 |
415.45 |
| Feb 16 2023 |
4627 |
372.11 |
| Feb 16 2023 |
6391 |
372.11 |
| Feb 09 2023 |
4262 |
415.45 |
| Feb 09 2023 |
4611 |
372.11 |
| Feb 09 2023 |
6385 |
372.11 |
| Feb 02 2023 |
4267 |
415.45 |
| Feb 02 2023 |
4579 |
372.11 |
| Feb 02 2023 |
6372 |
372.11 |
| Jan 26 2023 |
4265 |
415.45 |
| Jan 26 2023 |
4551 |
372.11 |
| Jan 26 2023 |
6359 |
372.11 |
| Jan 19 2023 |
4265 |
415.45 |
| Jan 19 2023 |
4532 |
372.11 |
| Jan 19 2023 |
6353 |
372.11 |
| Jan 12 2023 |
4265 |
415.45 |
| Jan 12 2023 |
4531 |
372.11 |
| Jan 12 2023 |
6353 |
372.11 |
| Jan 05 2023 |
4265 |
415.45 |
| Jan 05 2023 |
4531 |
372.11 |
| Jan 05 2023 |
6354 |
372.11 |
| Dec 29 2022 |
4265 |
415.45 |
| Dec 29 2022 |
4531 |
372.11 |
| Dec 29 2022 |
6354 |
372.11 |
| Dec 22 2022 |
4265 |
415.45 |
| Dec 22 2022 |
4531 |
372.11 |
| Dec 22 2022 |
6354 |
372.11 |
| Dec 15 2022 |
4252 |
415.45 |
| Dec 15 2022 |
4532 |
372.11 |
| Dec 15 2022 |
6355 |
372.11 |
| Dec 08 2022 |
4252 |
415.45 |
| Dec 08 2022 |
4526 |
372.11 |
| Dec 08 2022 |
6349 |
372.11 |
| Dec 01 2022 |
4252 |
415.45 |
| Dec 01 2022 |
4526 |
372.11 |
| Dec 01 2022 |
6349 |
372.11 |
| Nov 24 2022 |
4252 |
415.45 |
| Nov 24 2022 |
4526 |
372.11 |
| Nov 24 2022 |
6349 |
372.11 |
| Nov 17 2022 |
4237 |
415.45 |
| Nov 17 2022 |
4526 |
372.11 |
| Nov 17 2022 |
6345 |
372.11 |
| Nov 10 2022 |
4238 |
415.45 |
| Nov 10 2022 |
4526 |
372.11 |
| Nov 10 2022 |
6346 |
372.11 |
| Nov 03 2022 |
4235 |
415.45 |
| Nov 03 2022 |
4512 |
372.11 |
| Nov 03 2022 |
6332 |
372.11 |
| Oct 27 2022 |
4235 |
415.45 |
| Oct 27 2022 |
4505 |
372.11 |
| Oct 27 2022 |
6323 |
372.11 |
| Oct 20 2022 |
4242 |
415.45 |
| Oct 20 2022 |
4505 |
372.11 |
| Oct 20 2022 |
6328 |
372.11 |
| Oct 13 2022 |
4232 |
415.45 |
| Oct 13 2022 |
4505 |
372.11 |
| Oct 13 2022 |
6322 |
372.11 |
| Oct 06 2022 |
4237 |
415.45 |
| Oct 06 2022 |
4508 |
372.11 |
| Oct 06 2022 |
6320 |
372.11 |
| Sep 29 2022 |
4229 |
415.45 |
| Sep 29 2022 |
4516 |
372.11 |
| Sep 29 2022 |
6323 |
372.11 |
| Sep 22 2022 |
4218 |
415.45 |
| Sep 22 2022 |
4506 |
372.11 |
| Sep 22 2022 |
6310 |
372.11 |
| Sep 15 2022 |
4209 |
415.45 |
| Sep 15 2022 |
4501 |
372.11 |
| Sep 15 2022 |
6307 |
372.11 |
| Sep 08 2022 |
4217 |
415.45 |
| Sep 08 2022 |
4452 |
372.11 |
| Sep 08 2022 |
6279 |
372.11 |
| Sep 01 2022 |
4182 |
415.45 |
| Sep 01 2022 |
4230 |
367.24 |
| Sep 01 2022 |
5929 |
367.24 |
| Aug 25 2022 |
4143 |
415.45 |
| Aug 25 2022 |
4259 |
369.45 |
| Aug 25 2022 |
5979 |
369.45 |
| Aug 18 2022 |
4086 |
415.45 |
| Aug 18 2022 |
4231 |
369.45 |
| Aug 18 2022 |
5937 |
369.45 |
| Aug 11 2022 |
4070 |
415.45 |
| Aug 11 2022 |
4164 |
369.45 |
| Aug 11 2022 |
5901 |
369.45 |
| Aug 04 2022 |
4048 |
415.45 |
| Aug 04 2022 |
4157 |
369.45 |
| Aug 04 2022 |
5885 |
369.45 |
| Jul 28 2022 |
3996 |
415.45 |
| Jul 28 2022 |
3983 |
365.63 |
| Jul 28 2022 |
5649 |
365.63 |
| Jul 21 2022 |
3972 |
415.45 |
| Jul 21 2022 |
3895 |
364.73 |
| Jul 21 2022 |
5544 |
364.73 |
| Jul 14 2022 |
3960 |
415.45 |
| Jul 14 2022 |
3838 |
363.02 |
| Jul 14 2022 |
5455 |
363.47 |
| Jul 07 2022 |
3900 |
415.45 |
| Jul 07 2022 |
3800 |
363.02 |
| Jul 07 2022 |
5396 |
363.47 |
| Jun 30 2022 |
3863 |
415.45 |
| Jun 30 2022 |
3777 |
363.02 |
| Jun 30 2022 |
5373 |
363.47 |
| Jun 23 2022 |
3855 |
415.45 |
| Jun 23 2022 |
3758 |
363.03 |
| Jun 23 2022 |
5353 |
363.48 |
| Jun 16 2022 |
3799 |
415.45 |
| Jun 16 2022 |
2116 |
365.24 |
| Jun 16 2022 |
5537 |
370.13 |
| Jun 09 2022 |
3748 |
415.45 |
| Jun 09 2022 |
2105 |
365.24 |
| Jun 09 2022 |
5458 |
370.13 |
| Jun 02 2022 |
3659 |
415.45 |
| Jun 02 2022 |
2089 |
365.24 |
| Jun 02 2022 |
5315 |
370.13 |
| May 26 2022 |
3605 |
415.45 |
| May 26 2022 |
2079 |
365.24 |
| May 26 2022 |
5196 |
370.13 |
| May 19 2022 |
4185 |
425.33 |
| May 19 2022 |
2036 |
365.24 |
| May 19 2022 |
5911 |
387.63 |
| May 12 2022 |
4168 |
425.33 |
| May 12 2022 |
2031 |
365.24 |
| May 12 2022 |
5853 |
387.63 |
| May 05 2022 |
4014 |
425.33 |
| May 05 2022 |
2024 |
365.24 |
| May 05 2022 |
5693 |
387.63 |
| Apr 28 2022 |
2022 |
365.24 |
| Apr 28 2022 |
2473 |
361.12 |
| Apr 21 2022 |
1945 |
365.24 |
| Apr 21 2022 |
2304 |
361.12 |
| Apr 14 2022 |
1933 |
365.24 |
| Apr 14 2022 |
2314 |
361.12 |
| Apr 07 2022 |
1930 |
365.24 |
| Apr 07 2022 |
2316 |
361.12 |
| Mar 31 2022 |
1933 |
365.24 |
| Mar 31 2022 |
2257 |
361.12 |
| Mar 24 2022 |
1920 |
365.24 |
| Mar 24 2022 |
2262 |
361.12 |
| Mar 17 2022 |
1912 |
365.24 |
| Mar 17 2022 |
2264 |
361.12 |
| Mar 10 2022 |
1904 |
365.24 |
| Mar 10 2022 |
2231 |
361.12 |
| Mar 03 2022 |
1853 |
365.24 |
| Mar 03 2022 |
2129 |
361.12 |
| Feb 24 2022 |
1818 |
365.24 |
| Feb 24 2022 |
2079 |
361.12 |
| Feb 17 2022 |
1783 |
365.24 |
| Feb 17 2022 |
1881 |
361.12 |
| Feb 10 2022 |
1776 |
365.24 |
| Feb 10 2022 |
1851 |
361.12 |
| Feb 03 2022 |
1755 |
365.24 |
| Feb 03 2022 |
1839 |
361.12 |
| Jan 27 2022 |
1744 |
365.24 |
| Jan 27 2022 |
1838 |
361.12 |
| Jan 20 2022 |
1742 |
365.24 |
| Jan 20 2022 |
1836 |
361.12 |
| Jan 13 2022 |
1731 |
365.24 |
| Jan 13 2022 |
1849 |
361.12 |
| Jan 06 2022 |
1732 |
365.24 |
| Jan 06 2022 |
1850 |
361.12 |
| Dec 30 2021 |
1737 |
365.24 |
| Dec 30 2021 |
1854 |
361.12 |
| Dec 23 2021 |
1737 |
365.24 |
| Dec 23 2021 |
1854 |
361.12 |
| Dec 16 2021 |
1737 |
365.24 |
| Dec 16 2021 |
1854 |
361.12 |
| Dec 09 2021 |
1737 |
365.24 |
| Dec 09 2021 |
1854 |
361.12 |
| Dec 02 2021 |
1736 |
365.24 |
| Dec 02 2021 |
1854 |
361.12 |
| Nov 25 2021 |
1736 |
365.24 |
| Nov 25 2021 |
1854 |
361.12 |
| Nov 18 2021 |
1737 |
365.24 |
| Nov 18 2021 |
1855 |
361.12 |
| Nov 11 2021 |
1737 |
365.24 |
| Nov 11 2021 |
1856 |
361.12 |
| Nov 04 2021 |
1737 |
365.24 |
| Nov 04 2021 |
1866 |
361.12 |
| Oct 28 2021 |
1738 |
365.24 |
| Oct 28 2021 |
1867 |
361.12 |
| Oct 21 2021 |
1738 |
365.24 |
| Oct 21 2021 |
1871 |
361.12 |
| Oct 14 2021 |
1738 |
365.24 |
| Oct 14 2021 |
1867 |
361.12 |
| Oct 07 2021 |
1737 |
365.24 |
| Oct 07 2021 |
1866 |
361.12 |
| Sep 30 2021 |
1697 |
365.24 |
| Sep 30 2021 |
1825 |
361.12 |
| Sep 23 2021 |
1646 |
365.24 |
| Sep 23 2021 |
1800 |
361.12 |
| Sep 16 2021 |
1629 |
365.24 |
| Sep 16 2021 |
1777 |
361.12 |
| Sep 09 2021 |
1604 |
365.24 |
| Sep 09 2021 |
1765 |
361.12 |
| Sep 02 2021 |
1542 |
365.24 |
| Sep 02 2021 |
1767 |
361.12 |
| Aug 26 2021 |
1497 |
365.24 |
| Aug 26 2021 |
1673 |
361.12 |
| Aug 19 2021 |
1492 |
365.24 |
| Aug 19 2021 |
1655 |
361.12 |
| Aug 12 2021 |
1470 |
365.24 |
| Aug 12 2021 |
1652 |
361.12 |
| Aug 05 2021 |
1437 |
365.24 |
| Aug 05 2021 |
1599 |
361.12 |
| Jul 29 2021 |
1387 |
365.24 |
| Jul 29 2021 |
1579 |
361.12 |
| Jul 22 2021 |
1296 |
365.24 |
| Jul 22 2021 |
1414 |
361.12 |
| Jul 15 2021 |
1182 |
365.24 |
| Jul 15 2021 |
1372 |
361.12 |
| Jul 08 2021 |
1089 |
365.24 |
| Jul 08 2021 |
1296 |
361.12 |
| Jul 01 2021 |
1057 |
365.24 |
| Jul 01 2021 |
1272 |
361.12 |
| Jun 24 2021 |
1025 |
365.24 |
| Jun 24 2021 |
1211 |
361.12 |
| May 27 2021 |
7567 |
553.4 |
| May 27 2021 |
9873 |
553.4 |
| May 07 2021 |
23448 |
553.4 |
| May 29 2020 |
13336 |
553.4 |
| May 29 2020 |
18250 |
553.4 |
| May 22 2020 |
13858 |
553.4 |
| May 22 2020 |
18779 |
553.4 |
| May 15 2020 |
14169 |
553.4 |
| May 15 2020 |
19361 |
553.4 |
| May 08 2020 |
14518 |
553.4 |
| May 08 2020 |
19846 |
553.4 |
| May 01 2020 |
15229 |
553.4 |
| May 01 2020 |
20691 |
553.4 |
| Apr 24 2020 |
15798 |
553.4 |
| Apr 24 2020 |
22160 |
553.4 |
| Apr 17 2020 |
15920 |
553.4 |
| Apr 17 2020 |
22604 |
553.4 |
| Apr 10 2020 |
16292 |
553.4 |
| Apr 10 2020 |
23133 |
553.4 |
| Apr 03 2020 |
16669 |
553.4 |
| Apr 03 2020 |
23690 |
553.4 |
| Mar 27 2020 |
17073 |
553.4 |
| Mar 27 2020 |
24304 |
553.4 |
| Mar 20 2020 |
17336 |
553.4 |
| Mar 20 2020 |
24642 |
553.4 |
| Mar 13 2020 |
17487 |
553.4 |
| Mar 13 2020 |
24970 |
553.4 |
| Mar 06 2020 |
17625 |
553.4 |
| Mar 06 2020 |
25213 |
553.4 |
| Feb 28 2020 |
17610 |
553.4 |
| Feb 28 2020 |
25214 |
553.4 |
| Feb 21 2020 |
17430 |
553.4 |
| Feb 21 2020 |
24990 |
553.4 |
| Feb 14 2020 |
17483 |
553.4 |
| Feb 14 2020 |
25050 |
553.4 |
| Feb 07 2020 |
17382 |
553.4 |
| Feb 07 2020 |
24883 |
553.4 |
| Jan 31 2020 |
17419 |
553.4 |
| Jan 31 2020 |
24945 |
553.4 |
| Jan 24 2020 |
17465 |
553.4 |
| Jan 24 2020 |
24982 |
553.4 |
| Jan 17 2020 |
17295 |
553.4 |
| Jan 17 2020 |
24849 |
553.4 |
| Jan 10 2020 |
17293 |
553.4 |
| Jan 10 2020 |
24851 |
553.4 |
| Jan 03 2020 |
17301 |
553.4 |
| Jan 03 2020 |
24860 |
553.4 |
| Dec 27 2019 |
17287 |
553.4 |
| Dec 27 2019 |
24855 |
553.4 |
| Dec 20 2019 |
17287 |
553.4 |
| Dec 20 2019 |
24855 |
553.4 |
| Dec 13 2019 |
17288 |
553.4 |
| Dec 13 2019 |
24856 |
553.4 |
| Dec 06 2019 |
17276 |
553.4 |
| Dec 06 2019 |
24841 |
553.4 |
| Nov 29 2019 |
17219 |
553.4 |
| Nov 29 2019 |
24809 |
553.4 |
| Nov 22 2019 |
17219 |
553.4 |
| Nov 22 2019 |
24809 |
553.4 |
| Nov 15 2019 |
17220 |
553.4 |
| Nov 15 2019 |
24814 |
553.4 |
| Nov 08 2019 |
17236 |
553.4 |
| Nov 08 2019 |
24725 |
553.4 |
| Nov 01 2019 |
17212 |
553.4 |
| Nov 01 2019 |
24366 |
553.4 |
| Oct 25 2019 |
17230 |
553.4 |
| Oct 25 2019 |
24384 |
553.4 |
| Oct 18 2019 |
17230 |
553.4 |
| Oct 18 2019 |
24439 |
553.4 |
| Oct 11 2019 |
17230 |
553.4 |
| Oct 11 2019 |
24388 |
553.4 |
| Oct 04 2019 |
17259 |
553.4 |
| Oct 04 2019 |
24361 |
553.4 |
| Sep 27 2019 |
17270 |
553.4 |
| Sep 27 2019 |
24495 |
553.4 |
| Sep 20 2019 |
17290 |
553.4 |
| Sep 20 2019 |
24467 |
553.4 |
| Sep 13 2019 |
17289 |
553.4 |
| Sep 13 2019 |
24527 |
553.4 |
| Sep 06 2019 |
17296 |
553.4 |
| Sep 06 2019 |
24977 |
553.4 |
| Aug 30 2019 |
17496 |
553.4 |
| Aug 30 2019 |
25154 |
553.4 |
| Aug 23 2019 |
17616 |
553.4 |
| Aug 23 2019 |
25435 |
553.4 |
| Aug 16 2019 |
17576 |
553.4 |
| Aug 16 2019 |
25352 |
553.4 |
| Aug 09 2019 |
17644 |
553.4 |
| Aug 09 2019 |
25467 |
553.4 |
| Aug 02 2019 |
17798 |
553.4 |
| Aug 02 2019 |
25654 |
553.4 |
| Jul 26 2019 |
10947 |
465.33 |
| Jul 26 2019 |
15932 |
465.33 |
| Jul 19 2019 |
10983 |
465.33 |
| Jul 19 2019 |
14180 |
496.85 |
| Jul 19 2019 |
12897 |
442.71 |
| Jul 12 2019 |
11147 |
465.33 |
| Jul 12 2019 |
14161 |
496.85 |
| Jul 12 2019 |
13040 |
442.71 |
| Jul 05 2019 |
11488 |
465.33 |
| Jul 05 2019 |
14376 |
496.85 |
| Jul 05 2019 |
13330 |
442.71 |
| Jun 28 2019 |
11632 |
465.33 |
| Jun 28 2019 |
14477 |
496.85 |
| Jun 28 2019 |
13492 |
442.71 |
| Jun 21 2019 |
14437 |
496.85 |
| Jun 21 2019 |
11606 |
465.33 |
| Jun 21 2019 |
13380 |
442.71 |
| Jun 14 2019 |
11778 |
465.33 |
| Jun 14 2019 |
14429 |
496.85 |
| Jun 14 2019 |
13513 |
442.71 |
| Jun 07 2019 |
11985 |
465.33 |
| Jun 07 2019 |
14530 |
496.85 |
| Jun 07 2019 |
13690 |
442.71 |
| May 31 2019 |
14496 |
496.85 |
| May 31 2019 |
5922 |
406.62 |
| May 31 2019 |
13680 |
442.71 |
| May 24 2019 |
6000 |
406.62 |
| May 24 2019 |
14441 |
496.85 |
| May 24 2019 |
13751 |
442.71 |
| May 17 2019 |
14488 |
496.85 |
| May 17 2019 |
6061 |
406.62 |
| May 17 2019 |
13750 |
442.71 |
| May 10 2019 |
14591 |
496.85 |
| May 10 2019 |
6041 |
406.62 |
| May 10 2019 |
13681 |
442.71 |
| May 03 2019 |
6065 |
406.62 |
| May 03 2019 |
14645 |
496.85 |
| May 03 2019 |
13749 |
442.71 |
| Apr 26 2019 |
6108 |
406.62 |
| Apr 26 2019 |
14809 |
496.85 |
| Apr 26 2019 |
13467 |
442.71 |
| Apr 19 2019 |
6202 |
406.62 |
| Apr 19 2019 |
14772 |
496.85 |
| Apr 19 2019 |
13421 |
442.71 |
| Apr 18 2019 |
14780 |
496.85 |
| Apr 18 2019 |
6212 |
406.62 |
| Apr 12 2019 |
6318 |
406.62 |
| Apr 12 2019 |
14768 |
496.85 |
| Apr 12 2019 |
13473 |
442.71 |
| Apr 05 2019 |
6190 |
406.62 |
| Apr 05 2019 |
14244 |
496.85 |
| Apr 05 2019 |
13073 |
442.71 |
| Mar 29 2019 |
6112 |
406.62 |
| Mar 29 2019 |
14143 |
496.85 |
| Mar 29 2019 |
12945 |
442.71 |
| Mar 22 2019 |
13878 |
496.85 |
| Mar 22 2019 |
6105 |
406.62 |
| Mar 22 2019 |
12781 |
442.71 |
| Mar 15 2019 |
6087 |
406.62 |
| Mar 15 2019 |
13982 |
496.85 |
| Mar 15 2019 |
12819 |
442.71 |
| Mar 08 2019 |
6051 |
406.62 |
| Mar 08 2019 |
13767 |
496.85 |
| Mar 08 2019 |
12630 |
442.71 |
| Mar 01 2019 |
6064 |
406.62 |
| Mar 01 2019 |
13850 |
496.85 |
| Mar 01 2019 |
12696 |
442.71 |
| Feb 22 2019 |
13912 |
496.85 |
| Feb 22 2019 |
6092 |
406.62 |
| Feb 22 2019 |
12745 |
442.71 |
| Feb 15 2019 |
6048 |
406.62 |
| Feb 15 2019 |
13808 |
496.85 |
| Feb 15 2019 |
12640 |
442.71 |
| Feb 08 2019 |
6007 |
406.62 |
| Feb 08 2019 |
13752 |
496.85 |
| Feb 08 2019 |
12542 |
442.71 |
| Feb 01 2019 |
6030 |
406.62 |
| Feb 01 2019 |
13764 |
496.85 |
| Feb 01 2019 |
12549 |
442.71 |
| Jan 25 2019 |
6031 |
406.62 |
| Jan 25 2019 |
13783 |
496.85 |
| Jan 25 2019 |
12588 |
442.71 |
| Jan 18 2019 |
6030 |
406.62 |
| Jan 18 2019 |
13844 |
496.85 |
| Jan 18 2019 |
12605 |
442.71 |
| Jan 11 2019 |
6032 |
406.62 |
| Jan 11 2019 |
13844 |
496.85 |
| Jan 11 2019 |
12593 |
442.71 |
| Jan 04 2019 |
13845 |
496.85 |
| Jan 04 2019 |
6040 |
406.62 |
| Jan 04 2019 |
12601 |
442.71 |
| Dec 28 2018 |
6040 |
406.62 |
| Dec 28 2018 |
13845 |
496.85 |
| Dec 28 2018 |
12601 |
442.71 |
| Dec 21 2018 |
6040 |
406.62 |
| Dec 21 2018 |
13845 |
496.85 |
| Dec 21 2018 |
12601 |
442.71 |
| Dec 14 2018 |
13845 |
496.85 |
| Dec 14 2018 |
6040 |
406.62 |
| Dec 14 2018 |
12601 |
442.71 |
| Dec 07 2018 |
6040 |
406.62 |
| Dec 07 2018 |
13845 |
496.85 |
| Dec 07 2018 |
12596 |
442.71 |
| Nov 30 2018 |
13845 |
496.85 |
| Nov 30 2018 |
6040 |
406.62 |
| Nov 30 2018 |
12596 |
442.71 |
| Nov 23 2018 |
13845 |
496.85 |
| Nov 23 2018 |
6040 |
406.62 |
| Nov 23 2018 |
12596 |
442.71 |
| Nov 16 2018 |
6040 |
406.62 |
| Nov 16 2018 |
13845 |
496.85 |
| Nov 16 2018 |
12596 |
442.71 |
| Nov 09 2018 |
6040 |
406.62 |
| Nov 09 2018 |
13846 |
496.85 |
| Nov 09 2018 |
12597 |
442.71 |
| Nov 02 2018 |
6040 |
406.62 |
| Nov 02 2018 |
13846 |
496.85 |
| Nov 02 2018 |
12572 |
442.71 |
| Oct 26 2018 |
13840 |
496.85 |
| Oct 26 2018 |
6040 |
406.62 |
| Oct 26 2018 |
12570 |
442.71 |
| Oct 19 2018 |
6040 |
406.62 |
| Oct 19 2018 |
13865 |
496.85 |
| Oct 19 2018 |
12592 |
442.71 |
| Oct 12 2018 |
6027 |
406.62 |
| Oct 12 2018 |
13814 |
496.85 |
| Oct 12 2018 |
12538 |
442.71 |
| Oct 05 2018 |
13834 |
496.85 |
| Oct 05 2018 |
6013 |
406.62 |
| Oct 05 2018 |
12637 |
442.71 |
| Sep 28 2018 |
6029 |
406.62 |
| Sep 28 2018 |
13507 |
496.85 |
| Sep 28 2018 |
12332 |
442.71 |
| Sep 21 2018 |
6009 |
406.62 |
| Sep 21 2018 |
13472 |
496.85 |
| Sep 21 2018 |
12323 |
442.71 |
| Sep 14 2018 |
6045 |
406.62 |
| Sep 14 2018 |
13535 |
496.85 |
| Sep 14 2018 |
12371 |
442.71 |
| Sep 07 2018 |
13789 |
496.85 |
| Sep 07 2018 |
6113 |
406.62 |
| Sep 07 2018 |
12601 |
442.71 |
| Aug 31 2018 |
13823 |
496.85 |
| Aug 31 2018 |
6178 |
406.62 |
| Aug 31 2018 |
12664 |
442.71 |
| Aug 24 2018 |
13882 |
496.85 |
| Aug 24 2018 |
6140 |
406.62 |
| Aug 24 2018 |
12694 |
442.71 |
| Aug 17 2018 |
6251 |
406.62 |
| Aug 17 2018 |
13817 |
496.85 |
| Aug 17 2018 |
12840 |
442.71 |
| Aug 10 2018 |
6270 |
406.62 |
| Aug 10 2018 |
13827 |
496.85 |
| Aug 10 2018 |
12925 |
442.71 |
| Aug 03 2018 |
6358 |
406.62 |
| Aug 03 2018 |
14026 |
496.85 |
| Aug 03 2018 |
13039 |
442.71 |
| Jul 27 2018 |
14182 |
496.85 |
| Jul 27 2018 |
19667 |
496.85 |
| Jul 20 2018 |
7674 |
420.49 |
| Jul 20 2018 |
10413 |
420.49 |
| Jul 13 2018 |
7123 |
418.39 |
| Jul 13 2018 |
6103 |
404.38 |
| Jul 13 2018 |
8493 |
405.72 |
| Jul 06 2018 |
5976 |
404.38 |
| Jul 06 2018 |
6924 |
418.39 |
| Jul 06 2018 |
8232 |
405.72 |
| Jun 29 2018 |
6953 |
418.39 |
| Jun 29 2018 |
5997 |
404.38 |
| Jun 29 2018 |
8235 |
405.72 |
| Jun 22 2018 |
6171 |
404.38 |
| Jun 22 2018 |
7118 |
418.39 |
| Jun 22 2018 |
8441 |
405.72 |
| Jun 15 2018 |
7160 |
418.39 |
| Jun 15 2018 |
6206 |
404.38 |
| Jun 15 2018 |
8510 |
405.72 |
| Jun 08 2018 |
6336 |
404.38 |
| Jun 08 2018 |
7200 |
418.39 |
| Jun 08 2018 |
8622 |
405.72 |
| Jun 01 2018 |
7470 |
418.39 |
| Jun 01 2018 |
5146 |
390.64 |
| Jun 01 2018 |
7103 |
390.64 |
| May 25 2018 |
3942 |
374.39 |
| May 25 2018 |
5698 |
399.18 |
| May 25 2018 |
5915 |
378.65 |
| May 18 2018 |
5782 |
399.18 |
| May 18 2018 |
3976 |
374.39 |
| May 18 2018 |
5903 |
378.65 |
| May 11 2018 |
3947 |
374.39 |
| May 11 2018 |
5796 |
399.18 |
| May 11 2018 |
5966 |
378.65 |
| May 04 2018 |
4065 |
374.39 |
| May 04 2018 |
5919 |
399.18 |
| May 04 2018 |
6062 |
378.65 |
| Apr 27 2018 |
4077 |
374.39 |
| Apr 27 2018 |
5932 |
399.18 |
| Apr 27 2018 |
6087 |
378.65 |
| Apr 20 2018 |
4124 |
374.39 |
| Apr 20 2018 |
5917 |
399.18 |
| Apr 20 2018 |
6078 |
378.65 |
| Apr 13 2018 |
4112 |
374.39 |
| Apr 13 2018 |
5885 |
399.18 |
| Apr 13 2018 |
6062 |
378.65 |
| Apr 06 2018 |
4112 |
374.39 |
| Apr 06 2018 |
6025 |
399.18 |
| Apr 06 2018 |
6105 |
378.65 |
| Mar 30 2018 |
4160 |
374.39 |
| Mar 30 2018 |
6200 |
399.18 |
| Mar 30 2018 |
6211 |
378.65 |
| Mar 23 2018 |
5489 |
436.14 |
| Mar 23 2018 |
6304 |
399.18 |
| Mar 23 2018 |
4182 |
374.39 |
| Mar 23 2018 |
6288 |
378.65 |
| Mar 16 2018 |
6819 |
405.03 |
| Mar 16 2018 |
6344 |
457.7 |
| Mar 16 2018 |
4192 |
374.39 |
| Mar 16 2018 |
6288 |
378.65 |
| Mar 09 2018 |
6304 |
457.7 |
| Mar 09 2018 |
4153 |
374.39 |
| Mar 09 2018 |
6832 |
405.03 |
| Mar 09 2018 |
6302 |
378.65 |
| Mar 02 2018 |
6490 |
457.7 |
| Mar 02 2018 |
4181 |
374.39 |
| Mar 02 2018 |
6876 |
405.03 |
| Mar 02 2018 |
6465 |
378.65 |
| Feb 23 2018 |
6954 |
405.03 |
| Feb 23 2018 |
6630 |
457.7 |
| Feb 23 2018 |
4232 |
374.39 |
| Feb 23 2018 |
6524 |
378.65 |
| Feb 16 2018 |
6577 |
457.7 |
| Feb 16 2018 |
4244 |
374.39 |
| Feb 16 2018 |
6970 |
405.03 |
| Feb 16 2018 |
6547 |
378.65 |
| Feb 09 2018 |
4253 |
374.39 |
| Feb 09 2018 |
6602 |
457.7 |
| Feb 09 2018 |
6914 |
405.03 |
| Feb 09 2018 |
6539 |
378.65 |
| Feb 02 2018 |
6642 |
457.7 |
| Feb 02 2018 |
4258 |
374.39 |
| Feb 02 2018 |
6906 |
405.03 |
| Feb 02 2018 |
6530 |
378.65 |
| Jan 26 2018 |
6642 |
457.7 |
| Jan 26 2018 |
4262 |
374.39 |
| Jan 26 2018 |
6933 |
405.03 |
| Jan 26 2018 |
6549 |
378.65 |
| Jan 19 2018 |
4262 |
374.39 |
| Jan 19 2018 |
6642 |
457.7 |
| Jan 19 2018 |
6944 |
405.03 |
| Jan 19 2018 |
6548 |
378.65 |
| Jan 12 2018 |
6603 |
457.7 |
| Jan 12 2018 |
4272 |
374.39 |
| Jan 12 2018 |
6951 |
405.03 |
| Jan 12 2018 |
6553 |
378.65 |
| Jan 05 2018 |
6951 |
405.03 |
| Jan 05 2018 |
4280 |
374.39 |
| Jan 05 2018 |
6603 |
457.7 |
| Jan 05 2018 |
6558 |
378.65 |
| Dec 29 2017 |
4280 |
374.39 |
| Dec 29 2017 |
6633 |
457.7 |
| Dec 29 2017 |
6951 |
405.03 |
| Dec 29 2017 |
6558 |
378.65 |
| Dec 22 2017 |
4280 |
374.39 |
| Dec 22 2017 |
6633 |
457.7 |
| Dec 22 2017 |
6951 |
405.03 |
| Dec 22 2017 |
6558 |
378.65 |
| Dec 15 2017 |
6951 |
405.03 |
| Dec 15 2017 |
4280 |
374.39 |
| Dec 15 2017 |
6633 |
457.7 |
| Dec 15 2017 |
6554 |
378.65 |
| Dec 08 2017 |
6951 |
405.03 |
| Dec 08 2017 |
4280 |
374.39 |
| Dec 08 2017 |
6633 |
457.7 |
| Dec 08 2017 |
6554 |
378.65 |
| Dec 01 2017 |
4280 |
374.39 |
| Dec 01 2017 |
6632 |
457.7 |
| Dec 01 2017 |
6951 |
405.03 |
| Dec 01 2017 |
6554 |
378.65 |
| Nov 24 2017 |
6951 |
405.03 |
| Nov 24 2017 |
6632 |
457.7 |
| Nov 24 2017 |
4280 |
374.39 |
| Nov 24 2017 |
6554 |
378.65 |
| Nov 17 2017 |
6951 |
405.03 |
| Nov 17 2017 |
6632 |
457.7 |
| Nov 17 2017 |
4280 |
374.39 |
| Nov 17 2017 |
6554 |
378.65 |
| Nov 10 2017 |
6632 |
457.7 |
| Nov 10 2017 |
4280 |
374.39 |
| Nov 10 2017 |
6952 |
405.03 |
| Nov 10 2017 |
6558 |
378.65 |
| Nov 03 2017 |
4280 |
374.39 |
| Nov 03 2017 |
6632 |
457.7 |
| Nov 03 2017 |
6952 |
405.03 |
| Nov 03 2017 |
6558 |
378.65 |
| Oct 27 2017 |
7006 |
405.03 |
| Oct 27 2017 |
4280 |
374.39 |
| Oct 27 2017 |
6632 |
457.7 |
| Oct 27 2017 |
6592 |
378.65 |
| Oct 20 2017 |
6612 |
457.7 |
| Oct 20 2017 |
4287 |
374.39 |
| Oct 20 2017 |
6956 |
405.03 |
| Oct 20 2017 |
6577 |
378.65 |
| Oct 13 2017 |
4286 |
374.39 |
| Oct 13 2017 |
6628 |
457.7 |
| Oct 13 2017 |
6984 |
405.03 |
| Oct 13 2017 |
6592 |
378.65 |
| Oct 06 2017 |
6628 |
457.7 |
| Oct 06 2017 |
4284 |
374.39 |
| Oct 06 2017 |
6987 |
405.03 |
| Oct 06 2017 |
6600 |
378.65 |
| Sep 29 2017 |
6986 |
405.03 |
| Sep 29 2017 |
4286 |
374.39 |
| Sep 29 2017 |
6633 |
457.7 |
| Sep 29 2017 |
6546 |
378.65 |
| Sep 22 2017 |
4285 |
374.39 |
| Sep 22 2017 |
6626 |
457.7 |
| Sep 22 2017 |
7088 |
405.03 |
| Sep 22 2017 |
6612 |
378.65 |
| Sep 15 2017 |
4317 |
374.39 |
| Sep 15 2017 |
6510 |
457.7 |
| Sep 15 2017 |
7115 |
405.03 |
| Sep 15 2017 |
6673 |
378.65 |
| Sep 08 2017 |
7072 |
405.03 |
| Sep 08 2017 |
4362 |
374.39 |
| Sep 08 2017 |
6315 |
457.7 |
| Sep 08 2017 |
6793 |
378.65 |
| Sep 01 2017 |
4420 |
374.39 |
| Sep 01 2017 |
6400 |
457.7 |
| Sep 01 2017 |
7064 |
405.03 |
| Sep 01 2017 |
6789 |
378.65 |
| Aug 25 2017 |
6346 |
457.7 |
| Aug 25 2017 |
4443 |
374.39 |
| Aug 25 2017 |
7446 |
405.03 |
| Aug 25 2017 |
7129 |
378.65 |
| Aug 18 2017 |
6569 |
457.7 |
| Aug 18 2017 |
4468 |
374.39 |
| Aug 18 2017 |
7471 |
405.03 |
| Aug 18 2017 |
7203 |
378.65 |
| Aug 11 2017 |
4442 |
374.39 |
| Aug 11 2017 |
6498 |
457.7 |
| Aug 11 2017 |
7518 |
405.03 |
| Aug 11 2017 |
7243 |
378.65 |
| Aug 04 2017 |
4515 |
374.39 |
| Aug 04 2017 |
6599 |
457.7 |
| Aug 04 2017 |
7576 |
405.03 |
| Aug 04 2017 |
7332 |
378.65 |
| Jul 28 2017 |
6636 |
457.7 |
| Jul 28 2017 |
4961 |
379.57 |
| Jul 28 2017 |
7161 |
400.11 |
| Jul 28 2017 |
6767 |
372.89 |
| Jul 21 2017 |
7284 |
400.11 |
| Jul 21 2017 |
6676 |
457.7 |
| Jul 21 2017 |
5044 |
379.57 |
| Jul 21 2017 |
6889 |
372.89 |
| Jul 14 2017 |
6742 |
457.7 |
| Jul 14 2017 |
5097 |
379.57 |
| Jul 14 2017 |
6519 |
391.66 |
| Jul 14 2017 |
6928 |
372.89 |
| Jul 07 2017 |
5141 |
379.57 |
| Jul 07 2017 |
6795 |
457.7 |
| Jul 07 2017 |
6558 |
391.66 |
| Jul 07 2017 |
6963 |
372.89 |
| Jun 30 2017 |
6588 |
391.66 |
| Jun 30 2017 |
5193 |
379.57 |
| Jun 30 2017 |
6774 |
457.7 |
| Jun 30 2017 |
6982 |
372.89 |
| Jun 23 2017 |
6717 |
391.66 |
| Jun 23 2017 |
6078 |
379.57 |
| Jun 23 2017 |
6841 |
457.7 |
| Jun 23 2017 |
7050 |
372.89 |
| Jun 16 2017 |
6173 |
379.57 |
| Jun 16 2017 |
6761 |
457.7 |
| Jun 16 2017 |
6727 |
391.66 |
| Jun 16 2017 |
7087 |
372.89 |
| Jun 09 2017 |
6573 |
391.66 |
| Jun 09 2017 |
6780 |
457.7 |
| Jun 09 2017 |
6237 |
379.57 |
| Jun 09 2017 |
6976 |
372.89 |
| Jun 02 2017 |
6007 |
383.04 |
| Jun 02 2017 |
6794 |
457.7 |
| Jun 02 2017 |
7069 |
388.33 |
| Jun 02 2017 |
7821 |
378.64 |
| May 26 2017 |
6718 |
457.7 |
| May 26 2017 |
10926 |
425.78 |
| May 26 2017 |
6721 |
390.46 |
| May 26 2017 |
9953 |
395.57 |
| May 19 2017 |
6977 |
457.7 |
| May 19 2017 |
10944 |
425.78 |
| May 19 2017 |
6878 |
390.46 |
| May 19 2017 |
10055 |
395.57 |
| May 12 2017 |
6912 |
390.46 |
| May 12 2017 |
11118 |
425.78 |
| May 12 2017 |
7084 |
457.7 |
| May 12 2017 |
10125 |
395.57 |
| May 05 2017 |
7291 |
457.7 |
| May 05 2017 |
11128 |
425.78 |
| May 05 2017 |
6958 |
390.46 |
| May 05 2017 |
10180 |
395.57 |
| Apr 28 2017 |
12507 |
440.8 |
| Apr 28 2017 |
7314 |
457.7 |
| Apr 28 2017 |
6965 |
390.46 |
| Apr 28 2017 |
11248 |
404.7 |
| Apr 21 2017 |
12712 |
440.8 |
| Apr 21 2017 |
7411 |
457.7 |
| Apr 21 2017 |
7085 |
390.46 |
| Apr 21 2017 |
11370 |
404.7 |
| Apr 14 2017 |
8159 |
400.16 |
| Apr 14 2017 |
7558 |
457.7 |
| Apr 14 2017 |
12785 |
440.8 |
| Apr 14 2017 |
10363 |
396.36 |
| Apr 07 2017 |
12880 |
440.8 |
| Apr 07 2017 |
7569 |
457.7 |
| Apr 07 2017 |
8088 |
400.16 |
| Apr 07 2017 |
10202 |
396.36 |
| Mar 31 2017 |
7841 |
457.7 |
| Mar 31 2017 |
13196 |
440.8 |
| Mar 31 2017 |
8127 |
400.16 |
| Mar 31 2017 |
10379 |
396.36 |
| Mar 24 2017 |
9423 |
414.07 |
| Mar 24 2017 |
13953 |
449.39 |
| Mar 24 2017 |
10881 |
401.35 |
| Mar 17 2017 |
14040 |
449.39 |
| Mar 17 2017 |
9528 |
414.07 |
| Mar 17 2017 |
10968 |
401.35 |
| Mar 10 2017 |
14187 |
449.39 |
| Mar 10 2017 |
9596 |
414.07 |
| Mar 10 2017 |
11069 |
401.35 |
| Mar 03 2017 |
14085 |
449.39 |
| Mar 03 2017 |
9522 |
414.07 |
| Mar 03 2017 |
11029 |
401.35 |
| Feb 24 2017 |
14035 |
449.39 |
| Feb 24 2017 |
9608 |
414.07 |
| Feb 24 2017 |
11058 |
401.35 |
| Feb 17 2017 |
13840 |
449.39 |
| Feb 17 2017 |
9635 |
414.07 |
| Feb 17 2017 |
11101 |
401.35 |
| Feb 10 2017 |
13887 |
449.39 |
| Feb 10 2017 |
9756 |
414.07 |
| Feb 10 2017 |
11169 |
401.35 |
| Feb 03 2017 |
9740 |
414.07 |
| Feb 03 2017 |
13899 |
449.39 |
| Feb 03 2017 |
11155 |
401.35 |
| Jan 27 2017 |
13930 |
449.39 |
| Jan 27 2017 |
9714 |
414.07 |
| Jan 27 2017 |
11164 |
401.35 |
| Jan 20 2017 |
13901 |
449.39 |
| Jan 20 2017 |
9697 |
414.07 |
| Jan 20 2017 |
11144 |
401.35 |
| Jan 13 2017 |
9691 |
414.07 |
| Jan 13 2017 |
13905 |
449.39 |
| Jan 13 2017 |
11142 |
401.35 |
| Jan 06 2017 |
9691 |
414.07 |
| Jan 06 2017 |
13909 |
449.39 |
| Jan 06 2017 |
11122 |
401.35 |
| Dec 30 2016 |
13915 |
449.39 |
| Dec 30 2016 |
9691 |
414.07 |
| Dec 30 2016 |
11124 |
401.35 |
| Dec 23 2016 |
9691 |
414.07 |
| Dec 23 2016 |
13915 |
449.39 |
| Dec 23 2016 |
11124 |
401.35 |
| Dec 16 2016 |
9691 |
414.07 |
| Dec 16 2016 |
13909 |
449.39 |
| Dec 16 2016 |
11123 |
401.35 |
| Dec 09 2016 |
13915 |
449.39 |
| Dec 09 2016 |
9689 |
414.07 |
| Dec 09 2016 |
11126 |
401.35 |
| Dec 02 2016 |
13915 |
449.39 |
| Dec 02 2016 |
9689 |
414.07 |
| Dec 02 2016 |
11127 |
401.35 |
| Nov 25 2016 |
9689 |
414.07 |
| Nov 25 2016 |
13912 |
449.39 |
| Nov 25 2016 |
11126 |
401.35 |
| Nov 18 2016 |
13912 |
449.39 |
| Nov 18 2016 |
9689 |
414.07 |
| Nov 18 2016 |
11126 |
401.35 |
| Nov 11 2016 |
13912 |
449.39 |
| Nov 11 2016 |
9681 |
414.07 |
| Nov 11 2016 |
11116 |
401.35 |
| Nov 04 2016 |
13912 |
449.39 |
| Nov 04 2016 |
9681 |
414.07 |
| Nov 04 2016 |
11116 |
401.35 |
| Oct 28 2016 |
9697 |
414.07 |
| Oct 28 2016 |
13913 |
449.39 |
| Oct 28 2016 |
11133 |
401.35 |
| Oct 21 2016 |
13915 |
449.39 |
| Oct 21 2016 |
9708 |
414.07 |
| Oct 21 2016 |
11139 |
401.35 |
| Oct 14 2016 |
13874 |
449.39 |
| Oct 14 2016 |
9706 |
414.07 |
| Oct 14 2016 |
11182 |
401.35 |
| Oct 07 2016 |
9708 |
414.07 |
| Oct 07 2016 |
13892 |
449.39 |
| Oct 07 2016 |
11187 |
401.35 |
| Sep 30 2016 |
13927 |
449.39 |
| Sep 30 2016 |
9720 |
414.07 |
| Sep 30 2016 |
11197 |
401.35 |
| Sep 23 2016 |
13931 |
449.39 |
| Sep 23 2016 |
9623 |
414.07 |
| Sep 23 2016 |
11121 |
401.35 |
| Sep 16 2016 |
14006 |
449.39 |
| Sep 16 2016 |
9587 |
414.07 |
| Sep 16 2016 |
11148 |
401.35 |
| Sep 09 2016 |
14097 |
449.39 |
| Sep 09 2016 |
9697 |
414.07 |
| Sep 09 2016 |
11190 |
401.35 |
| Sep 02 2016 |
14266 |
449.39 |
| Sep 02 2016 |
9739 |
414.07 |
| Sep 02 2016 |
11310 |
401.35 |
| Aug 26 2016 |
14318 |
449.39 |
| Aug 26 2016 |
9442 |
414.07 |
| Aug 26 2016 |
11049 |
401.35 |
| Aug 19 2016 |
9461 |
414.07 |
| Aug 19 2016 |
14347 |
449.39 |
| Aug 19 2016 |
11070 |
401.35 |
| Aug 12 2016 |
14522 |
449.39 |
| Aug 12 2016 |
9445 |
414.07 |
| Aug 12 2016 |
12235 |
401.35 |
| Aug 05 2016 |
14453 |
449.39 |
| Aug 05 2016 |
9482 |
414.07 |
| Aug 05 2016 |
12346 |
401.35 |
| Jul 29 2016 |
9347 |
414.07 |
| Jul 29 2016 |
14514 |
449.39 |
| Jul 29 2016 |
12452 |
401.35 |
| Jul 22 2016 |
9469 |
414.07 |
| Jul 22 2016 |
14727 |
449.39 |
| Jul 22 2016 |
12624 |
401.35 |
| Jun 22 2016 |
9694 |
414.07 |
| Jun 22 2016 |
15031 |
449.39 |
| Jun 22 2016 |
13572 |
401.35 |
| Jun 15 2016 |
9813 |
414.07 |
| Jun 15 2016 |
15073 |
449.39 |
| Jun 15 2016 |
13710 |
401.35 |
| Jun 08 2016 |
15171 |
449.39 |
| Jun 08 2016 |
9826 |
414.07 |
| Jun 08 2016 |
13748 |
401.35 |
| Jun 01 2016 |
11405 |
413.26 |
| Jun 01 2016 |
12777 |
440.51 |
| Jun 01 2016 |
18245 |
429.61 |
| May 25 2016 |
11390 |
413.26 |
| May 25 2016 |
12783 |
440.51 |
| May 25 2016 |
18131 |
429.61 |
| May 18 2016 |
11494 |
413.26 |
| May 18 2016 |
12880 |
440.51 |
| May 18 2016 |
18267 |
429.61 |
| May 11 2016 |
12923 |
440.51 |
| May 11 2016 |
11411 |
413.26 |
| May 11 2016 |
18257 |
429.61 |
| May 04 2016 |
11325 |
413.26 |
| May 04 2016 |
12861 |
440.51 |
| May 04 2016 |
18189 |
429.61 |
| Apr 27 2016 |
11564 |
413.26 |
| Apr 27 2016 |
7302 |
386.79 |
| Apr 27 2016 |
14682 |
404.44 |
| Apr 20 2016 |
11586 |
413.26 |
| Apr 20 2016 |
16042 |
413.26 |
| Apr 13 2016 |
11497 |
413.26 |
| Apr 13 2016 |
16021 |
413.26 |
| Apr 06 2016 |
11540 |
413.26 |
| Apr 06 2016 |
16184 |
413.26 |
| Mar 30 2016 |
11428 |
413.26 |
| Mar 30 2016 |
16044 |
413.26 |
| Mar 23 2016 |
11445 |
413.26 |
| Mar 23 2016 |
16182 |
413.26 |
| Mar 16 2016 |
11350 |
413.26 |
| Mar 16 2016 |
16124 |
413.26 |
| Mar 09 2016 |
11327 |
413.26 |
| Mar 09 2016 |
16179 |
413.26 |
| Mar 02 2016 |
11297 |
413.26 |
| Mar 02 2016 |
16082 |
413.26 |
| Feb 24 2016 |
11251 |
413.26 |
| Feb 24 2016 |
16044 |
413.26 |
| Feb 17 2016 |
11311 |
413.26 |
| Feb 17 2016 |
16187 |
413.26 |
| Feb 10 2016 |
11331 |
413.26 |
| Feb 10 2016 |
16186 |
413.26 |
| Feb 03 2016 |
11330 |
413.26 |
| Feb 03 2016 |
16217 |
413.26 |
| Jan 27 2016 |
11320 |
413.26 |
| Jan 27 2016 |
16233 |
413.26 |
| Jan 20 2016 |
11357 |
413.26 |
| Jan 20 2016 |
16235 |
413.26 |
| Jan 13 2016 |
11382 |
413.26 |
| Jan 13 2016 |
16255 |
413.26 |
| Jan 06 2016 |
11385 |
413.26 |
| Jan 06 2016 |
16262 |
413.26 |
| Dec 30 2015 |
11382 |
413.26 |
| Dec 30 2015 |
16257 |
413.26 |
| Dec 23 2015 |
11382 |
413.26 |
| Dec 23 2015 |
16257 |
413.26 |
| Dec 16 2015 |
11382 |
413.26 |
| Dec 16 2015 |
16257 |
413.26 |
| Dec 09 2015 |
11391 |
413.26 |
| Dec 09 2015 |
16261 |
413.26 |
| Dec 02 2015 |
11392 |
413.26 |
| Dec 02 2015 |
16262 |
413.26 |
| Nov 25 2015 |
11392 |
413.26 |
| Nov 25 2015 |
16263 |
413.26 |
| Nov 18 2015 |
11392 |
413.26 |
| Nov 18 2015 |
16262 |
413.26 |
| Nov 11 2015 |
11392 |
413.26 |
| Nov 11 2015 |
16253 |
413.26 |
| Nov 04 2015 |
11392 |
413.26 |
| Nov 04 2015 |
16253 |
413.26 |
| Oct 28 2015 |
11376 |
413.26 |
| Oct 28 2015 |
16232 |
413.26 |
| Oct 21 2015 |
11392 |
413.26 |
| Oct 21 2015 |
16218 |
413.26 |
| Oct 14 2015 |
11403 |
413.26 |
| Oct 14 2015 |
16228 |
413.26 |
| Oct 07 2015 |
11381 |
413.26 |
| Oct 07 2015 |
16227 |
413.26 |
| Sep 30 2015 |
11383 |
413.26 |
| Sep 30 2015 |
16244 |
413.26 |
| Sep 23 2015 |
11383 |
413.26 |
| Sep 23 2015 |
16284 |
413.26 |
| Sep 16 2015 |
11380 |
413.26 |
| Sep 16 2015 |
16230 |
413.26 |
| Sep 09 2015 |
11381 |
413.26 |
| Sep 09 2015 |
16194 |
413.26 |
| Sep 02 2015 |
11306 |
413.26 |
| Sep 02 2015 |
16168 |
413.26 |
| Aug 26 2015 |
11466 |
413.26 |
| Aug 26 2015 |
16324 |
413.26 |
| Aug 19 2015 |
11501 |
413.26 |
| Aug 19 2015 |
16513 |
413.26 |
| Aug 12 2015 |
11545 |
413.26 |
| Aug 12 2015 |
16564 |
413.26 |
| Aug 05 2015 |
11528 |
413.26 |
| Aug 05 2015 |
16544 |
413.26 |
| Jul 29 2015 |
11655 |
413.26 |
| Jul 29 2015 |
16726 |
413.26 |
| Jul 22 2015 |
11627 |
413.26 |
| Jul 22 2015 |
16767 |
413.26 |
| Jul 15 2015 |
11743 |
413.26 |
| Jul 15 2015 |
16874 |
413.26 |
| Jul 08 2015 |
11778 |
413.26 |
| Jul 08 2015 |
17002 |
413.26 |
| Jul 01 2015 |
11879 |
413.26 |
| Jul 01 2015 |
17083 |
413.26 |
| Jun 24 2015 |
11910 |
413.26 |
| Jun 24 2015 |
17150 |
413.26 |
| Jun 17 2015 |
11968 |
413.26 |
| Jun 17 2015 |
17241 |
413.26 |
| Jun 10 2015 |
11999 |
413.26 |
| Jun 10 2015 |
17215 |
413.26 |
