Mar 16 2016 |
15635 |
455.38 |
Mar 16 2016 |
22617 |
455.38 |
Mar 09 2016 |
15736 |
455.38 |
Mar 09 2016 |
22656 |
455.38 |
Mar 02 2016 |
15517 |
455.38 |
Mar 02 2016 |
22501 |
455.38 |
Feb 24 2016 |
15491 |
455.38 |
Feb 24 2016 |
22400 |
455.38 |
Feb 17 2016 |
15682 |
455.38 |
Feb 17 2016 |
22624 |
455.38 |
Feb 10 2016 |
15595 |
455.38 |
Feb 10 2016 |
22600 |
455.38 |
Feb 03 2016 |
15585 |
455.38 |
Feb 03 2016 |
22579 |
455.38 |
Jan 27 2016 |
15630 |
455.38 |
Jan 27 2016 |
22591 |
455.38 |
Jan 20 2016 |
15627 |
455.38 |
Jan 20 2016 |
22601 |
455.38 |
Jan 13 2016 |
15644 |
455.38 |
Jan 13 2016 |
22639 |
455.38 |
Jan 06 2016 |
15644 |
455.38 |
Jan 06 2016 |
22649 |
455.38 |
Dec 30 2015 |
15644 |
455.38 |
Dec 30 2015 |
22645 |
455.38 |
Dec 23 2015 |
15644 |
455.38 |
Dec 23 2015 |
22647 |
455.38 |
Dec 16 2015 |
15644 |
455.38 |
Dec 16 2015 |
22647 |
455.38 |
Dec 09 2015 |
15645 |
455.38 |
Dec 09 2015 |
22650 |
455.38 |
Dec 02 2015 |
15646 |
455.38 |
Dec 02 2015 |
22651 |
455.38 |
Nov 25 2015 |
15646 |
455.38 |
Nov 25 2015 |
22652 |
455.38 |
Nov 18 2015 |
15646 |
455.38 |
Nov 18 2015 |
22651 |
455.38 |
Nov 11 2015 |
15624 |
455.38 |
Nov 11 2015 |
22633 |
455.38 |
Nov 04 2015 |
15624 |
455.38 |
Nov 04 2015 |
22633 |
455.38 |
Oct 28 2015 |
15626 |
455.38 |
Oct 28 2015 |
22600 |
455.38 |
Oct 21 2015 |
15585 |
455.38 |
Oct 21 2015 |
22577 |
455.38 |
Oct 14 2015 |
15583 |
455.38 |
Oct 14 2015 |
22579 |
455.38 |
Oct 07 2015 |
15603 |
455.38 |
Oct 07 2015 |
22575 |
455.38 |
Sep 30 2015 |
15618 |
455.38 |
Sep 30 2015 |
22590 |
455.38 |
Sep 23 2015 |
15720 |
455.38 |
Sep 23 2015 |
22647 |
455.38 |
Sep 16 2015 |
15570 |
455.38 |
Sep 16 2015 |
22516 |
455.38 |
Sep 09 2015 |
15526 |
455.38 |
Sep 09 2015 |
22473 |
455.38 |
Sep 02 2015 |
15591 |
455.38 |
Sep 02 2015 |
22399 |
455.38 |
Aug 26 2015 |
15764 |
455.38 |
Aug 26 2015 |
22585 |
455.38 |
Aug 19 2015 |
15973 |
455.38 |
Aug 19 2015 |
22816 |
455.38 |
Aug 12 2015 |
15953 |
455.38 |
Aug 12 2015 |
22936 |
455.38 |
Aug 05 2015 |
16019 |
455.38 |
Aug 05 2015 |
22912 |
455.38 |
Jul 29 2015 |
16029 |
455.38 |
Jul 29 2015 |
13204 |
428 |
Jul 29 2015 |
21057 |
441.69 |
Jul 22 2015 |
13162 |
428 |
Jul 22 2015 |
16042 |
455.38 |
Jul 22 2015 |
21117 |
441.69 |
Jul 15 2015 |
13255 |
428 |
Jul 15 2015 |
16345 |
455.38 |
Jul 15 2015 |
21282 |
441.69 |
Jul 08 2015 |
13285 |
428 |
Jul 08 2015 |
16451 |
455.38 |
Jul 08 2015 |
21436 |
441.69 |
Jul 01 2015 |
13371 |
428 |
Jul 01 2015 |
16551 |
455.38 |
Jul 01 2015 |
21542 |
441.69 |
Jun 24 2015 |
13408 |
428 |
Jun 24 2015 |
16597 |
455.38 |
Jun 24 2015 |
21623 |
441.69 |
Jun 17 2015 |
13462 |
428 |
Jun 17 2015 |
16511 |
455.38 |
Jun 17 2015 |
21643 |
441.69 |
Jun 10 2015 |
16664 |
455.38 |
Jun 10 2015 |
13490 |
428 |
Jun 10 2015 |
21642 |
441.69 |
Jun 03 2015 |
13503 |
428 |
Jun 03 2015 |
16855 |
455.38 |
Jun 03 2015 |
21825 |
441.69 |
May 27 2015 |
13475 |
428 |
May 27 2015 |
16709 |
455.38 |
May 27 2015 |
21635 |
441.69 |
May 20 2015 |
16779 |
455.38 |
May 20 2015 |
13536 |
428 |
May 20 2015 |
21687 |
441.69 |
May 13 2015 |
13495 |
428 |
May 13 2015 |
16948 |
455.38 |
May 13 2015 |
21732 |
441.69 |
May 06 2015 |
16799 |
455.38 |
May 06 2015 |
13187 |
428 |
May 06 2015 |
21381 |
441.69 |
Apr 29 2015 |
13322 |
428 |
Apr 29 2015 |
16994 |
455.38 |
Apr 29 2015 |
21647 |
441.69 |
Apr 22 2015 |
17055 |
455.38 |
Apr 22 2015 |
13375 |
428 |
Apr 22 2015 |
21726 |
441.69 |
Apr 15 2015 |
13314 |
428 |
Apr 15 2015 |
16785 |
455.38 |
Apr 15 2015 |
21527 |
441.69 |
Apr 08 2015 |
16816 |
455.38 |
Apr 08 2015 |
13492 |
428 |
Apr 08 2015 |
21627 |
441.69 |
Apr 01 2015 |
13624 |
428 |
Apr 01 2015 |
16931 |
455.38 |
Apr 01 2015 |
22004 |
441.69 |
Apr 10 2013 |
18455 |
465 |
Apr 10 2013 |
27450 |
465 |
Apr 03 2013 |
18406 |
465 |
Apr 03 2013 |
27359 |
465 |
Mar 27 2013 |
18773 |
465 |
Mar 27 2013 |
27469 |
465 |
Mar 20 2013 |
18665 |
465 |
Mar 20 2013 |
27380 |
465 |
Mar 13 2013 |
27304 |
465 |
Oct 19 2012 |
16318 |
453.29 |
Oct 19 2012 |
24604 |
453.29 |
Sep 23 2012 |
16105 |
453.29 |
Sep 23 2012 |
24368 |
453.29 |
Aug 31 2012 |
15432 |
453.29 |
Aug 31 2012 |
23782 |
453.29 |
Aug 24 2012 |
15257 |
453.29 |
Aug 24 2012 |
23555 |
453.29 |
Aug 10 2012 |
14788 |
453.29 |
Aug 10 2012 |
22971 |
453.29 |
Aug 03 2012 |
14497 |
453.29 |
Aug 03 2012 |
22682 |
453.29 |
Jul 27 2012 |
14329 |
453.29 |
Jul 27 2012 |
22210 |
453.29 |
Jul 06 2012 |
13724 |
453.29 |
Jul 06 2012 |
21576 |
453.29 |
Jun 22 2012 |
13474 |
453.29 |
Jun 22 2012 |
20671 |
453.29 |
Jun 15 2012 |
13304 |
453.29 |
Jun 15 2012 |
21061 |
453.29 |
Jun 08 2012 |
13055 |
453.29 |
Jun 08 2012 |
20872 |
453.29 |
Jun 01 2012 |
13022 |
453.29 |
Jun 01 2012 |
20599 |
453.29 |
May 25 2012 |
12184 |
453.29 |
May 25 2012 |
19283 |
453.29 |
May 18 2012 |
12263 |
453.29 |
May 18 2012 |
19504 |
453.29 |
May 11 2012 |
11900 |
453.29 |
May 11 2012 |
19412 |
453.29 |
May 04 2012 |
11028 |
453.29 |
May 04 2012 |
18919 |
453.29 |
Sep 23 2011 |
12076 |
516.43 |
Sep 23 2011 |
17870 |
516.43 |
Sep 16 2011 |
12052 |
516.43 |
Sep 16 2011 |
17825 |
516.43 |
Sep 10 2011 |
11798 |
516.43 |
Sep 10 2011 |
17435 |
516.43 |
Sep 02 2011 |
11628 |
516.43 |
Sep 02 2011 |
17302 |
516.43 |
Aug 26 2011 |
11594 |
516.43 |
Aug 26 2011 |
17278 |
516.43 |
Aug 19 2011 |
11349 |
516.43 |
Aug 19 2011 |
16267 |
516.43 |
Aug 12 2011 |
11284 |
516.43 |
Aug 12 2011 |
16071 |
516.43 |
Aug 05 2011 |
11247 |
516.43 |
Aug 05 2011 |
15920 |
516.43 |
Jul 29 2011 |
11159 |
516.43 |
Jul 29 2011 |
15769 |
516.43 |
Jul 22 2011 |
10680 |
516.43 |
Jul 22 2011 |
15069 |
516.43 |
Jul 15 2011 |
10166 |
516.43 |
Jul 15 2011 |
14379 |
516.43 |
Jul 08 2011 |
9723 |
516.43 |
Jul 08 2011 |
13547 |
516.43 |
Oct 15 2010 |
9306 |
528.87 |
Oct 15 2010 |
6476 |
424.17 |
Oct 15 2010 |
3563 |
448 |
Oct 15 2010 |
11713 |
467.01 |
Aug 15 2010 |
3380 |
448 |
Aug 15 2010 |
8988 |
528.87 |
Aug 15 2010 |
6236 |
424.17 |
Aug 15 2010 |
11416 |
467.01 |
Aug 01 2010 |
6095 |
424.17 |
Aug 01 2010 |
3360 |
448 |
Aug 01 2010 |
8306 |
528.87 |
Aug 01 2010 |
10887 |
467.01 |
Jul 15 2010 |
5564 |
424.17 |
Jul 15 2010 |
2975 |
448 |
Jul 15 2010 |
7979 |
528.87 |
Jul 15 2010 |
10296 |
467.01 |
Jul 01 2010 |
3194 |
448 |
Jul 01 2010 |
8193 |
528.87 |
Jul 01 2010 |
5792 |
424.17 |
Jul 01 2010 |
10746 |
467.01 |
Jun 15 2010 |
5595 |
424.17 |
Jun 15 2010 |
3080 |
448 |
Jun 15 2010 |
7769 |
528.87 |
Jun 15 2010 |
10245 |
467.01 |
Jun 01 2010 |
5093 |
424.17 |
Jun 01 2010 |
2956 |
448 |
Jun 01 2010 |
8163 |
436.08 |
May 27 2010 |
4558 |
424.17 |
May 27 2010 |
2516 |
448 |
May 27 2010 |
7447 |
436.08 |
May 15 2010 |
4669 |
424.17 |
May 15 2010 |
2704 |
448 |
May 15 2010 |
7639 |
436.08 |
Apr 30 2010 |
7344 |
436.08 |
Apr 15 2010 |
4277 |
424.17 |
Apr 15 2010 |
2745 |
448 |
Apr 15 2010 |
6929 |
436.08 |
Apr 02 2010 |
2216 |
448 |
Apr 02 2010 |
6484 |
448 |