| Jul 17 2020 |
10780 |
494.12 |
| Jul 10 2020 |
11427 |
494.12 |
| Jul 03 2020 |
11571 |
494.12 |
| Jun 26 2020 |
12129 |
494.12 |
| Jun 19 2020 |
12593 |
494.12 |
| Jun 12 2020 |
13031 |
494.12 |
| Jun 05 2020 |
13448 |
494.12 |
| May 29 2020 |
13871 |
494.12 |
| May 22 2020 |
14293 |
494.12 |
| May 15 2020 |
14747 |
494.12 |
| May 08 2020 |
15103 |
494.12 |
| May 01 2020 |
15775 |
494.12 |
| Apr 24 2020 |
16876 |
494.12 |
| Apr 17 2020 |
17226 |
494.12 |
| Apr 10 2020 |
17616 |
494.12 |
| Apr 03 2020 |
18067 |
494.12 |
| Mar 27 2020 |
18528 |
494.12 |
| Mar 20 2020 |
18775 |
494.12 |
| Mar 13 2020 |
19000 |
494.12 |
| Mar 06 2020 |
19185 |
494.12 |
| Feb 28 2020 |
19195 |
494.12 |
| Feb 21 2020 |
19011 |
494.12 |
| Feb 14 2020 |
19062 |
494.12 |
| Feb 07 2020 |
18943 |
494.12 |
| Jan 31 2020 |
19002 |
494.12 |
| Jan 24 2020 |
19033 |
494.12 |
| Jan 17 2020 |
18933 |
494.12 |
| Jan 10 2020 |
18932 |
494.12 |
| Jan 03 2020 |
18942 |
494.12 |
| Dec 27 2019 |
18938 |
494.12 |
| Dec 20 2019 |
18938 |
494.12 |
| Dec 13 2019 |
18939 |
494.12 |
| Dec 06 2019 |
18922 |
494.12 |
| Nov 29 2019 |
18908 |
494.12 |
| Nov 22 2019 |
18908 |
494.12 |
| Nov 15 2019 |
18913 |
494.12 |
| Nov 08 2019 |
18839 |
494.12 |
| Nov 01 2019 |
18597 |
494.12 |
| Oct 25 2019 |
18614 |
494.12 |
| Oct 18 2019 |
18653 |
494.12 |
| Oct 11 2019 |
18613 |
494.12 |
| Oct 04 2019 |
18591 |
494.12 |
| Sep 27 2019 |
18724 |
494.12 |
| Sep 20 2019 |
18707 |
494.12 |
| Sep 13 2019 |
18744 |
494.12 |
| Sep 06 2019 |
19067 |
494.12 |
| Aug 30 2019 |
19207 |
494.12 |
| Aug 23 2019 |
19430 |
494.12 |
| Aug 16 2019 |
19327 |
494.12 |
| Aug 09 2019 |
19403 |
494.12 |
| Aug 02 2019 |
19535 |
494.12 |
| Jul 26 2019 |
19626 |
494.12 |
| Aug 17 2018 |
3981 |
363.2 |
| Aug 10 2018 |
4048 |
363.2 |
| Aug 03 2018 |
4115 |
363.2 |
| Jul 27 2018 |
4116 |
363.2 |
| Jul 20 2018 |
4183 |
363.2 |
| Jul 13 2018 |
5487 |
378.33 |
| Jul 06 2018 |
5246 |
378.33 |
| Jun 29 2018 |
5272 |
378.33 |
| Jun 22 2018 |
5436 |
378.33 |
| Jun 15 2018 |
5460 |
378.33 |
| Jun 08 2018 |
5549 |
378.33 |
| Jun 01 2018 |
5259 |
372.61 |
| May 25 2018 |
5334 |
372.61 |
| May 18 2018 |
5813 |
377.76 |
| May 11 2018 |
5873 |
377.76 |
| May 04 2018 |
5966 |
377.76 |
| Apr 27 2018 |
5383 |
371.54 |
| Apr 20 2018 |
5400 |
371.54 |
| Apr 13 2018 |
5382 |
371.54 |
| Apr 06 2018 |
5258 |
369.99 |
| Mar 30 2018 |
5332 |
369.99 |
| Mar 23 2018 |
5413 |
369.99 |
| Mar 16 2018 |
5421 |
369.99 |
| Mar 09 2018 |
5426 |
369.99 |
| Mar 02 2018 |
5574 |
369.99 |
| Feb 23 2018 |
5617 |
369.99 |
| Feb 16 2018 |
5636 |
369.99 |
| Feb 09 2018 |
5624 |
369.99 |
| Feb 02 2018 |
5634 |
369.99 |
| Jan 26 2018 |
5643 |
369.99 |
| Jan 19 2018 |
5640 |
369.99 |
| Jan 12 2018 |
5660 |
369.99 |
| Jan 05 2018 |
5667 |
369.99 |
| Dec 29 2017 |
5667 |
369.99 |
| Dec 22 2017 |
5667 |
369.99 |
| Dec 15 2017 |
5666 |
369.99 |
| Dec 08 2017 |
5666 |
369.99 |
| Dec 01 2017 |
5666 |
369.99 |
| Nov 24 2017 |
5666 |
369.99 |
| Nov 17 2017 |
5666 |
369.99 |
| Nov 10 2017 |
5668 |
369.99 |
| Nov 03 2017 |
5668 |
369.99 |
| Oct 27 2017 |
5699 |
369.99 |
| Oct 20 2017 |
5685 |
369.99 |
| Oct 13 2017 |
5700 |
369.99 |
| Oct 06 2017 |
5704 |
369.99 |
| Sep 29 2017 |
5655 |
369.99 |
| Sep 22 2017 |
5711 |
369.99 |
| Sep 15 2017 |
5762 |
369.99 |
| Sep 08 2017 |
5879 |
369.99 |
| Sep 01 2017 |
5875 |
369.99 |
| Aug 25 2017 |
6896 |
376.52 |
| Aug 18 2017 |
6964 |
376.52 |
| Aug 11 2017 |
7003 |
376.52 |
| Aug 04 2017 |
7087 |
376.52 |
| Jul 28 2017 |
7030 |
375.35 |
| Jul 21 2017 |
8380 |
385.95 |
| Jul 14 2017 |
7681 |
379.36 |
| Jul 07 2017 |
7705 |
379.27 |
| Jun 30 2017 |
7727 |
379.27 |
| Jun 23 2017 |
7801 |
379.27 |
| Jun 16 2017 |
7810 |
379.27 |
| Jun 09 2017 |
7723 |
379.27 |
| Jun 02 2017 |
9508 |
392.3 |
| May 26 2017 |
11832 |
409.88 |
| May 19 2017 |
11934 |
409.88 |
| May 12 2017 |
12026 |
409.88 |
| May 05 2017 |
14656 |
428.01 |
| Apr 28 2017 |
14467 |
428.01 |
| Apr 21 2017 |
14636 |
428.01 |
| Apr 14 2017 |
14639 |
428.01 |
| Apr 07 2017 |
16972 |
446.33 |
| Mar 31 2017 |
17216 |
446.33 |
| Mar 24 2017 |
16973 |
446.33 |
| Mar 17 2017 |
17108 |
446.33 |
| Mar 10 2017 |
17175 |
446.33 |
| Mar 03 2017 |
17084 |
446.33 |
| Feb 24 2017 |
17110 |
446.33 |
| Feb 17 2017 |
17169 |
446.33 |
| Feb 10 2017 |
17267 |
446.33 |
| Feb 03 2017 |
17232 |
446.33 |
| Jan 27 2017 |
17241 |
446.33 |
| Jan 20 2017 |
17191 |
446.33 |
| Jan 13 2017 |
17165 |
446.33 |
| Jan 06 2017 |
17168 |
446.33 |
| Dec 30 2016 |
17174 |
446.33 |
| Dec 23 2016 |
17174 |
446.33 |
| Dec 16 2016 |
17172 |
446.33 |
| Dec 09 2016 |
17173 |
446.33 |
| Dec 02 2016 |
17174 |
446.33 |
| Nov 25 2016 |
17171 |
446.33 |
| Nov 18 2016 |
17171 |
446.33 |
| Nov 11 2016 |
17162 |
446.33 |
| Nov 04 2016 |
17162 |
446.33 |
| Oct 28 2016 |
17179 |
446.33 |
| Oct 21 2016 |
17194 |
446.33 |
| Oct 14 2016 |
17176 |
446.33 |
| Oct 07 2016 |
17181 |
446.33 |
| Sep 30 2016 |
17201 |
446.33 |
| Sep 23 2016 |
17079 |
446.33 |
| Sep 16 2016 |
17107 |
446.33 |
| Sep 09 2016 |
17191 |
446.33 |
| Sep 02 2016 |
10157 |
391.99 |
| Aug 26 2016 |
9879 |
391.99 |
| Aug 19 2016 |
9892 |
391.99 |
| Aug 12 2016 |
10998 |
391.99 |
| Aug 05 2016 |
11068 |
391.99 |
| Jul 29 2016 |
11169 |
391.99 |
| Jul 22 2016 |
11339 |
391.99 |
| Jun 22 2016 |
13478 |
400.8 |
| Jun 15 2016 |
13623 |
400.8 |
| Jun 08 2016 |
13655 |
400.8 |
| Jun 01 2016 |
14170 |
402.59 |
| May 25 2016 |
14372 |
404.2 |
| May 18 2016 |
14458 |
404.2 |
| May 11 2016 |
14425 |
404.2 |
| May 04 2016 |
14401 |
404.2 |
| Apr 27 2016 |
14645 |
404.2 |
| Apr 20 2016 |
14669 |
404.2 |
| Apr 13 2016 |
14642 |
404.2 |
| Apr 06 2016 |
14788 |
404.2 |
| Mar 30 2016 |
14628 |
404.2 |
| Mar 23 2016 |
14788 |
404.2 |
| Mar 16 2016 |
14745 |
404.2 |
| Mar 09 2016 |
14809 |
404.2 |
| Mar 02 2016 |
14714 |
404.2 |
| Feb 24 2016 |
14693 |
404.2 |
| Feb 17 2016 |
14838 |
404.2 |
| Feb 10 2016 |
14834 |
404.2 |
| Feb 03 2016 |
14868 |
404.2 |
| Jan 27 2016 |
14870 |
404.2 |
| Jan 20 2016 |
14873 |
404.2 |
| Jan 13 2016 |
14903 |
404.2 |
| Jan 06 2016 |
14908 |
404.2 |
| Dec 30 2015 |
14904 |
404.2 |
| Dec 23 2015 |
14904 |
404.2 |
| Dec 16 2015 |
14904 |
404.2 |
| Dec 09 2015 |
14908 |
404.2 |
| Dec 02 2015 |
14909 |
404.2 |
| Nov 25 2015 |
14910 |
404.2 |
| Nov 18 2015 |
14909 |
404.2 |
| Nov 11 2015 |
14906 |
404.2 |
| Nov 04 2015 |
14906 |
404.2 |
| Oct 28 2015 |
14890 |
404.2 |
| Oct 21 2015 |
14884 |
404.2 |
| Oct 14 2015 |
14890 |
404.2 |
| Oct 07 2015 |
14896 |
404.2 |
| Sep 30 2015 |
14912 |
404.2 |
| Sep 23 2015 |
14955 |
404.2 |
| Sep 16 2015 |
14893 |
404.2 |
| Sep 09 2015 |
14848 |
404.2 |
| Sep 02 2015 |
22891 |
458.62 |
| Aug 26 2015 |
23093 |
458.62 |
| Aug 19 2015 |
23324 |
458.62 |
| Aug 12 2015 |
23441 |
458.62 |
| Aug 05 2015 |
25396 |
472.31 |
| Jul 29 2015 |
25628 |
472.31 |
| Jul 22 2015 |
25697 |
472.31 |
| Jul 15 2015 |
25873 |
472.31 |
| Jul 08 2015 |
26021 |
472.31 |
| Jul 01 2015 |
26133 |
472.31 |
| Jun 24 2015 |
26230 |
472.31 |
| Jun 17 2015 |
26253 |
472.31 |
| Jun 10 2015 |
26300 |
472.31 |
