| Aug 03 2018 |
5501 |
402.02 |
| Aug 03 2018 |
7984 |
402.02 |
| Jul 27 2018 |
5543 |
402.02 |
| Jul 27 2018 |
8003 |
402.02 |
| Jul 20 2018 |
5509 |
402.02 |
| Jul 20 2018 |
8127 |
402.02 |
| Jul 13 2018 |
5657 |
402.02 |
| Jul 13 2018 |
8051 |
402.02 |
| Jul 06 2018 |
5458 |
402.02 |
| Jul 06 2018 |
7776 |
402.02 |
| Jun 29 2018 |
5475 |
402.02 |
| Jun 29 2018 |
7797 |
402.02 |
| Jun 22 2018 |
5613 |
402.02 |
| Jun 22 2018 |
8003 |
402.02 |
| Jun 15 2018 |
5646 |
402.02 |
| Jun 15 2018 |
8068 |
402.02 |
| Jun 08 2018 |
5675 |
402.02 |
| Jun 08 2018 |
8185 |
402.02 |
| Jun 01 2018 |
5953 |
402.02 |
| Jun 01 2018 |
8435 |
402.02 |
| May 25 2018 |
5976 |
402.02 |
| May 25 2018 |
8548 |
402.02 |
| May 18 2018 |
6048 |
402.02 |
| May 18 2018 |
8542 |
402.02 |
| May 11 2018 |
6065 |
402.02 |
| May 11 2018 |
8599 |
402.02 |
| May 04 2018 |
6187 |
402.02 |
| May 04 2018 |
8753 |
402.02 |
| Apr 27 2018 |
6198 |
402.02 |
| Apr 27 2018 |
8758 |
402.02 |
| Apr 20 2018 |
6181 |
402.02 |
| Apr 20 2018 |
8789 |
402.02 |
| Apr 13 2018 |
6144 |
402.02 |
| Apr 13 2018 |
8788 |
402.02 |
| Apr 06 2018 |
6291 |
402.02 |
| Apr 06 2018 |
8855 |
402.02 |
| Mar 30 2018 |
6476 |
402.02 |
| Mar 30 2018 |
9011 |
402.02 |
| Mar 23 2018 |
6583 |
402.02 |
| Mar 23 2018 |
9122 |
402.02 |
| Mar 16 2018 |
6547 |
402.02 |
| Mar 16 2018 |
9122 |
402.02 |
| Mar 09 2018 |
6570 |
402.02 |
| Mar 09 2018 |
9115 |
402.02 |
| Mar 02 2018 |
6612 |
402.02 |
| Mar 02 2018 |
9295 |
402.02 |
| Feb 23 2018 |
6678 |
402.02 |
| Feb 23 2018 |
9375 |
402.02 |
| Feb 16 2018 |
6696 |
402.02 |
| Feb 16 2018 |
9397 |
402.02 |
| Feb 09 2018 |
6657 |
402.02 |
| Feb 09 2018 |
9348 |
402.02 |
| Feb 02 2018 |
6645 |
402.02 |
| Feb 02 2018 |
9329 |
402.02 |
| Jan 26 2018 |
6667 |
402.02 |
| Jan 26 2018 |
9350 |
402.02 |
| Jan 19 2018 |
6677 |
402.02 |
| Jan 19 2018 |
9355 |
402.02 |
| Jan 12 2018 |
6685 |
402.02 |
| Jan 12 2018 |
9356 |
402.02 |
| Jan 05 2018 |
6685 |
402.02 |
| Jan 05 2018 |
9367 |
402.02 |
| Dec 29 2017 |
6685 |
402.02 |
| Dec 29 2017 |
9368 |
402.02 |
| Dec 22 2017 |
6685 |
402.02 |
| Dec 22 2017 |
9369 |
402.02 |
| Dec 15 2017 |
6685 |
402.02 |
| Dec 15 2017 |
9364 |
402.02 |
| Dec 08 2017 |
6685 |
402.02 |
| Dec 08 2017 |
9364 |
402.02 |
| Dec 01 2017 |
6685 |
402.02 |
| Dec 01 2017 |
9364 |
402.02 |
| Nov 24 2017 |
6685 |
402.02 |
| Nov 24 2017 |
9364 |
402.02 |
| Nov 17 2017 |
6685 |
402.02 |
| Nov 17 2017 |
9364 |
402.02 |
| Nov 10 2017 |
6686 |
402.02 |
| Nov 10 2017 |
9367 |
402.02 |
| Nov 03 2017 |
6686 |
402.02 |
| Nov 03 2017 |
9367 |
402.02 |
| Oct 27 2017 |
6741 |
402.02 |
| Oct 27 2017 |
9413 |
402.02 |
| Oct 20 2017 |
6689 |
402.02 |
| Oct 20 2017 |
9386 |
402.02 |
| Oct 13 2017 |
6715 |
402.02 |
| Oct 13 2017 |
9403 |
402.02 |
| Oct 06 2017 |
6719 |
402.02 |
| Oct 06 2017 |
9408 |
402.02 |
| Sep 29 2017 |
6718 |
402.02 |
| Sep 29 2017 |
9343 |
402.02 |
| Sep 22 2017 |
6809 |
402.02 |
| Sep 22 2017 |
9428 |
402.02 |
| Sep 15 2017 |
6833 |
402.02 |
| Sep 15 2017 |
9509 |
402.02 |
| Sep 08 2017 |
6796 |
402.02 |
| Sep 08 2017 |
9601 |
402.02 |
| Sep 01 2017 |
6787 |
402.02 |
| Sep 01 2017 |
9607 |
402.02 |
| Aug 25 2017 |
7165 |
402.02 |
| Aug 25 2017 |
9956 |
402.02 |
| Aug 18 2017 |
7201 |
402.02 |
| Aug 18 2017 |
10035 |
402.02 |
| Apr 07 2017 |
15337 |
465.14 |
| Apr 07 2017 |
19556 |
465.14 |
| Mar 31 2017 |
15669 |
465.14 |
| Mar 31 2017 |
19748 |
465.14 |
| Mar 24 2017 |
15534 |
465.14 |
| Mar 24 2017 |
19496 |
465.14 |
| Mar 17 2017 |
15634 |
465.14 |
| Mar 17 2017 |
19664 |
465.14 |
| Mar 10 2017 |
15778 |
465.14 |
| Mar 10 2017 |
19725 |
465.14 |
| Mar 03 2017 |
15692 |
465.14 |
| Mar 03 2017 |
19632 |
465.14 |
| Feb 24 2017 |
15618 |
465.14 |
| Feb 24 2017 |
17390 |
488.12 |
| Feb 24 2017 |
20762 |
472.8 |
| Feb 17 2017 |
15427 |
465.14 |
| Feb 17 2017 |
16767 |
482.1 |
| Feb 17 2017 |
20859 |
473.62 |
| Feb 10 2017 |
15471 |
465.14 |
| Feb 10 2017 |
16970 |
482.1 |
| Feb 10 2017 |
20947 |
473.62 |
| Feb 03 2017 |
16921 |
482.1 |
| Feb 03 2017 |
15478 |
465.14 |
| Feb 03 2017 |
20924 |
473.62 |
| Jan 27 2017 |
15526 |
465.14 |
| Jan 27 2017 |
16913 |
482.1 |
| Jan 27 2017 |
20937 |
473.62 |
| Jan 20 2017 |
15502 |
465.14 |
| Jan 20 2017 |
16863 |
482.1 |
| Jan 20 2017 |
20882 |
473.62 |
| Jan 13 2017 |
16833 |
482.1 |
| Jan 13 2017 |
15511 |
465.14 |
| Jan 13 2017 |
20863 |
473.62 |
| Jan 06 2017 |
16833 |
482.1 |
| Jan 06 2017 |
15512 |
465.14 |
| Jan 06 2017 |
20860 |
473.62 |
| Dec 30 2016 |
15517 |
465.14 |
| Dec 30 2016 |
16834 |
482.1 |
| Dec 30 2016 |
20866 |
473.62 |
| Dec 23 2016 |
16834 |
482.1 |
| Dec 23 2016 |
15517 |
465.14 |
| Dec 23 2016 |
20866 |
473.62 |
| Dec 16 2016 |
16834 |
482.1 |
| Dec 16 2016 |
15513 |
465.14 |
| Dec 16 2016 |
20864 |
473.62 |
| Dec 09 2016 |
15514 |
465.14 |
| Dec 09 2016 |
16829 |
482.1 |
| Dec 09 2016 |
20864 |
473.62 |
| Dec 02 2016 |
15514 |
465.14 |
| Dec 02 2016 |
16829 |
482.1 |
| Dec 02 2016 |
20865 |
473.62 |
| Nov 25 2016 |
16829 |
482.1 |
| Nov 25 2016 |
15510 |
465.14 |
| Nov 25 2016 |
20861 |
473.62 |
| Nov 18 2016 |
15510 |
465.14 |
| Nov 18 2016 |
16829 |
482.1 |
| Nov 18 2016 |
20861 |
473.62 |
| Nov 11 2016 |
15510 |
465.14 |
| Nov 11 2016 |
16802 |
482.1 |
| Nov 11 2016 |
20843 |
473.62 |
| Nov 04 2016 |
15510 |
465.14 |
| Nov 04 2016 |
16802 |
482.1 |
| Nov 04 2016 |
20843 |
473.62 |
| Oct 28 2016 |
16820 |
482.1 |
| Oct 28 2016 |
15511 |
465.14 |
| Oct 28 2016 |
20864 |
473.62 |
| Oct 21 2016 |
15522 |
465.14 |
| Oct 21 2016 |
16843 |
482.1 |
| Oct 21 2016 |
20883 |
473.62 |
| Oct 14 2016 |
15486 |
465.14 |
| Oct 14 2016 |
16846 |
482.1 |
| Oct 14 2016 |
20863 |
473.62 |
| Oct 07 2016 |
16853 |
482.1 |
| Oct 07 2016 |
15501 |
465.14 |
| Oct 07 2016 |
20869 |
473.62 |
| Sep 30 2016 |
15539 |
465.14 |
| Sep 30 2016 |
16859 |
482.1 |
| Sep 30 2016 |
20892 |
473.62 |
| Sep 23 2016 |
15545 |
465.14 |
| Sep 23 2016 |
16652 |
482.1 |
| Sep 23 2016 |
20725 |
473.62 |
| Sep 16 2016 |
15627 |
465.14 |
| Sep 16 2016 |
16574 |
482.1 |
| Sep 16 2016 |
20755 |
473.62 |
| Sep 09 2016 |
16249 |
470.64 |
| Sep 09 2016 |
16689 |
482.1 |
| Sep 09 2016 |
21047 |
475.22 |
| Sep 02 2016 |
16426 |
470.64 |
| Sep 02 2016 |
16740 |
482.1 |
| Sep 02 2016 |
21219 |
475.22 |
| Aug 26 2016 |
16479 |
470.64 |
| Aug 26 2016 |
16536 |
482.1 |
| Aug 26 2016 |
21018 |
475.22 |
| Aug 19 2016 |
16572 |
482.1 |
| Aug 19 2016 |
16508 |
470.64 |
| Aug 19 2016 |
21031 |
475.22 |
| Aug 12 2016 |
16721 |
470.64 |
| Aug 12 2016 |
16600 |
482.1 |
| Aug 12 2016 |
22872 |
475.22 |
| Aug 05 2016 |
16662 |
470.64 |
| Aug 05 2016 |
16647 |
482.1 |
| Aug 05 2016 |
22988 |
475.22 |
| Jul 29 2016 |
16521 |
482.1 |
| Jul 29 2016 |
16327 |
466.61 |
| Jul 29 2016 |
21576 |
463.57 |
| Jul 22 2016 |
16647 |
482.1 |
| Jul 22 2016 |
16527 |
466.61 |
| Jul 22 2016 |
21798 |
463.57 |
| Jun 22 2016 |
16906 |
482.1 |
| Jun 22 2016 |
15409 |
453.02 |
| Jun 22 2016 |
20757 |
449.98 |
| Jun 15 2016 |
17128 |
482.1 |
| Jun 15 2016 |
15444 |
453.02 |
| Jun 15 2016 |
20952 |
449.98 |
| Jun 08 2016 |
15548 |
453.02 |
| Jun 08 2016 |
17213 |
482.1 |
| Jun 08 2016 |
21027 |
449.98 |
| Jun 01 2016 |
8035 |
438.12 |
| Jun 01 2016 |
14289 |
440.24 |
| Jun 01 2016 |
15744 |
466.8 |
| Jun 01 2016 |
18583 |
431.54 |
| May 25 2016 |
14255 |
440.24 |
| May 25 2016 |
7957 |
438.12 |
| May 25 2016 |
15708 |
466.8 |
| May 25 2016 |
18458 |
431.54 |
| May 18 2016 |
8021 |
438.12 |
| May 18 2016 |
14378 |
440.24 |
| May 18 2016 |
15806 |
466.8 |
| May 18 2016 |
18591 |
431.54 |
| May 11 2016 |
15863 |
466.8 |
| May 11 2016 |
14292 |
440.24 |
| May 11 2016 |
7923 |
438.12 |
| May 11 2016 |
18577 |
431.54 |
| May 04 2016 |
7920 |
438.12 |
| May 04 2016 |
14185 |
440.24 |
| May 04 2016 |
15769 |
466.8 |
| May 04 2016 |
18496 |
431.54 |
| Apr 27 2016 |
14456 |
440.24 |
| Apr 27 2016 |
8128 |
438.12 |
| Apr 27 2016 |
15999 |
466.8 |
| Apr 27 2016 |
18764 |
431.54 |
| Apr 20 2016 |
15902 |
466.8 |
| Apr 20 2016 |
8181 |
438.12 |
| Apr 20 2016 |
15080 |
446.03 |
| Apr 20 2016 |
17991 |
426.31 |
| Apr 13 2016 |
14964 |
446.03 |
| Apr 13 2016 |
8240 |
438.12 |
| Apr 13 2016 |
16255 |
466.8 |
| Apr 13 2016 |
17949 |
426.31 |
| Apr 06 2016 |
16635 |
466.8 |
| Apr 06 2016 |
15010 |
446.03 |
| Apr 06 2016 |
8387 |
438.12 |
| Apr 06 2016 |
18149 |
426.31 |
| Mar 30 2016 |
16487 |
466.8 |
| Mar 30 2016 |
14941 |
446.03 |
| Mar 30 2016 |
8165 |
438.12 |
| Mar 30 2016 |
18023 |
426.31 |
| Mar 23 2016 |
8464 |
438.12 |
| Mar 23 2016 |
14937 |
446.03 |
| Mar 23 2016 |
16772 |
466.8 |
| Mar 23 2016 |
18173 |
426.31 |
| Mar 16 2016 |
8436 |
438.12 |
| Mar 16 2016 |
14849 |
446.03 |
| Mar 16 2016 |
16899 |
466.8 |
| Mar 16 2016 |
18106 |
426.31 |
| Mar 09 2016 |
8484 |
438.12 |
| Mar 09 2016 |
14797 |
446.03 |
| Mar 09 2016 |
17014 |
466.8 |
| Mar 09 2016 |
18156 |
426.31 |
| Mar 02 2016 |
13307 |
436.2 |
| Mar 02 2016 |
8521 |
438.12 |
| Mar 02 2016 |
14748 |
446.03 |
| Mar 02 2016 |
18047 |
426.31 |
| Feb 24 2016 |
8485 |
438.12 |
| Feb 24 2016 |
14672 |
446.03 |
| Feb 24 2016 |
13306 |
436.2 |
| Feb 24 2016 |
17981 |
426.31 |
| Feb 17 2016 |
14732 |
446.03 |
| Feb 17 2016 |
8572 |
438.12 |
| Feb 17 2016 |
13467 |
436.2 |
| Feb 17 2016 |
18160 |
426.31 |
| Feb 10 2016 |
13413 |
436.2 |
| Feb 10 2016 |
8632 |
438.12 |
| Feb 10 2016 |
14724 |
446.03 |
| Feb 10 2016 |
18153 |
426.31 |
| Feb 03 2016 |
14708 |
446.03 |
| Feb 03 2016 |
8635 |
438.12 |
| Feb 03 2016 |
13404 |
436.2 |
| Feb 03 2016 |
18142 |
426.31 |
| Jan 27 2016 |
14677 |
446.03 |
| Jan 27 2016 |
8635 |
438.12 |
| Jan 27 2016 |
13433 |
436.2 |
| Jan 27 2016 |
18166 |
426.31 |
| Jan 20 2016 |
14715 |
446.03 |
| Jan 20 2016 |
8645 |
438.12 |
| Jan 20 2016 |
13430 |
436.2 |
| Jan 20 2016 |
18172 |
426.31 |
| Jan 13 2016 |
13441 |
436.2 |
| Jan 13 2016 |
14743 |
446.03 |
| Jan 13 2016 |
8645 |
438.12 |
| Jan 13 2016 |
18194 |
426.31 |
| Jan 06 2016 |
8645 |
438.12 |
| Jan 06 2016 |
14758 |
446.03 |
| Jan 06 2016 |
13441 |
436.2 |
| Jan 06 2016 |
18200 |
426.31 |
| Dec 30 2015 |
14756 |
446.03 |
| Dec 30 2015 |
8654 |
438.12 |
| Dec 30 2015 |
13441 |
436.2 |
| Dec 30 2015 |
18200 |
426.31 |
| Dec 23 2015 |
14755 |
446.03 |
| Dec 23 2015 |
8654 |
438.12 |
| Dec 23 2015 |
13439 |
436.2 |
| Dec 23 2015 |
18199 |
426.31 |
| Dec 16 2015 |
8654 |
438.12 |
| Dec 16 2015 |
14755 |
446.03 |
| Dec 16 2015 |
13439 |
436.2 |
| Dec 16 2015 |
18199 |
426.31 |
| Dec 09 2015 |
8654 |
438.12 |
| Dec 09 2015 |
14761 |
446.03 |
| Dec 09 2015 |
13438 |
436.2 |
| Dec 09 2015 |
18204 |
426.31 |
| Dec 02 2015 |
14761 |
446.03 |
| Dec 02 2015 |
8654 |
438.12 |
| Dec 02 2015 |
13439 |
436.2 |
| Dec 02 2015 |
18206 |
426.31 |
| Nov 25 2015 |
13439 |
436.2 |
| Nov 25 2015 |
14761 |
446.03 |
| Nov 25 2015 |
8654 |
438.12 |
| Nov 25 2015 |
18207 |
426.31 |
| Nov 18 2015 |
8654 |
438.12 |
| Nov 18 2015 |
14761 |
446.03 |
| Nov 18 2015 |
13438 |
436.2 |
| Nov 18 2015 |
18207 |
426.31 |
| Nov 11 2015 |
8654 |
438.12 |
| Nov 11 2015 |
14761 |
446.03 |
| Nov 11 2015 |
13420 |
436.2 |
| Nov 11 2015 |
18196 |
426.31 |
| Nov 04 2015 |
13420 |
436.2 |
| Nov 04 2015 |
8654 |
438.12 |
| Nov 04 2015 |
14761 |
446.03 |
| Nov 04 2015 |
18196 |
426.31 |
| Oct 28 2015 |
14736 |
446.03 |
| Oct 28 2015 |
8638 |
438.12 |
| Oct 28 2015 |
13422 |
436.2 |
| Oct 28 2015 |
18172 |
426.31 |
| Oct 21 2015 |
13374 |
436.2 |
| Oct 21 2015 |
8609 |
438.12 |
| Oct 21 2015 |
14746 |
446.03 |
| Oct 21 2015 |
18153 |
426.31 |
| Oct 14 2015 |
13373 |
436.2 |
| Oct 14 2015 |
14764 |
446.03 |
| Oct 14 2015 |
8610 |
438.12 |
| Oct 14 2015 |
18156 |
426.31 |
| Oct 07 2015 |
14733 |
446.03 |
| Oct 07 2015 |
8614 |
438.12 |
| Oct 07 2015 |
13401 |
436.2 |
| Oct 07 2015 |
18154 |
426.31 |
| Sep 30 2015 |
14733 |
446.03 |
| Sep 30 2015 |
8630 |
438.12 |
| Sep 30 2015 |
13411 |
436.2 |
| Sep 30 2015 |
18171 |
426.31 |
| Sep 23 2015 |
8586 |
438.12 |
| Sep 23 2015 |
14729 |
446.03 |
| Sep 23 2015 |
13482 |
436.2 |
| Sep 23 2015 |
18217 |
426.31 |
| Sep 16 2015 |
13362 |
436.2 |
| Sep 16 2015 |
14712 |
446.03 |
| Sep 16 2015 |
8555 |
438.12 |
| Sep 16 2015 |
18135 |
426.31 |
| Sep 09 2015 |
8486 |
438.12 |
| Sep 09 2015 |
13786 |
437.13 |
| Sep 09 2015 |
13317 |
436.2 |
| Sep 09 2015 |
18097 |
426.31 |
| Sep 02 2015 |
8375 |
438.12 |
| Sep 02 2015 |
13688 |
437.13 |
| Sep 02 2015 |
13386 |
436.2 |
| Sep 02 2015 |
18085 |
426.31 |
| Aug 26 2015 |
13529 |
436.2 |
| Aug 26 2015 |
13888 |
437.13 |
| Aug 26 2015 |
8577 |
438.12 |
| Aug 26 2015 |
18251 |
426.31 |
| Aug 19 2015 |
11539 |
413.7 |
| Aug 19 2015 |
8502 |
438.12 |
| Aug 19 2015 |
13741 |
436.2 |
| Aug 19 2015 |
19732 |
434.7 |
| Aug 12 2015 |
11586 |
413.7 |
| Aug 12 2015 |
8565 |
438.12 |
| Aug 12 2015 |
13724 |
436.2 |
| Aug 12 2015 |
19816 |
434.7 |
| Aug 05 2015 |
12965 |
427.39 |
| Aug 05 2015 |
8540 |
438.12 |
| Aug 05 2015 |
13784 |
436.2 |
| Aug 05 2015 |
21121 |
443.38 |
| Jul 29 2015 |
13793 |
436.2 |
| Jul 29 2015 |
13127 |
427.39 |
| Jul 29 2015 |
8465 |
438.12 |
| Jul 29 2015 |
21331 |
443.38 |
| Jul 22 2015 |
13083 |
427.39 |
| Jul 22 2015 |
8539 |
438.12 |
| Jul 22 2015 |
13841 |
436.2 |
| Jul 22 2015 |
21399 |
443.38 |
| Jul 15 2015 |
13172 |
427.39 |
| Jul 15 2015 |
8704 |
438.12 |
| Jul 15 2015 |
14115 |
436.2 |
| Jul 15 2015 |
21575 |
443.38 |
| Jul 08 2015 |
8764 |
438.12 |
| Jul 08 2015 |
13213 |
427.39 |
| Jul 08 2015 |
14219 |
436.2 |
| Jul 08 2015 |
21725 |
443.38 |
| Jul 01 2015 |
13302 |
427.39 |
| Jul 01 2015 |
8855 |
438.12 |
| Jul 01 2015 |
14300 |
436.2 |
| Jul 01 2015 |
21841 |
443.38 |
| Jun 24 2015 |
8847 |
438.12 |
| Jun 24 2015 |
13350 |
427.39 |
| Jun 24 2015 |
14328 |
436.2 |
| Jun 24 2015 |
21925 |
443.38 |
