| Jun 01 2018 |
16282 |
512.91 |
| Jun 01 2018 |
22223 |
512.91 |
| May 25 2018 |
16338 |
512.91 |
| May 25 2018 |
22386 |
512.91 |
| May 18 2018 |
16467 |
512.91 |
| May 18 2018 |
22463 |
512.91 |
| May 11 2018 |
16514 |
512.91 |
| May 11 2018 |
22593 |
512.91 |
| May 04 2018 |
16811 |
512.91 |
| May 04 2018 |
22809 |
512.91 |
| Apr 27 2018 |
16686 |
512.91 |
| Apr 27 2018 |
22716 |
512.91 |
| Apr 20 2018 |
16710 |
512.91 |
| Apr 20 2018 |
22866 |
512.91 |
| Apr 13 2018 |
16515 |
512.91 |
| Apr 13 2018 |
22740 |
512.91 |
| Apr 06 2018 |
16868 |
512.91 |
| Apr 06 2018 |
22848 |
512.91 |
| Mar 30 2018 |
17272 |
512.91 |
| Mar 30 2018 |
23186 |
512.91 |
| Mar 23 2018 |
17490 |
512.91 |
| Mar 23 2018 |
23389 |
512.91 |
| Mar 16 2018 |
17348 |
512.91 |
| Mar 16 2018 |
23355 |
512.91 |
| Mar 09 2018 |
17280 |
512.91 |
| Mar 09 2018 |
23322 |
512.91 |
| Mar 02 2018 |
17360 |
512.91 |
| Mar 02 2018 |
23585 |
512.91 |
| Feb 23 2018 |
17525 |
512.91 |
| Feb 23 2018 |
23760 |
512.91 |
| Feb 16 2018 |
17577 |
512.91 |
| Feb 16 2018 |
23755 |
512.91 |
| Feb 09 2018 |
17351 |
512.91 |
| Feb 09 2018 |
23488 |
512.91 |
| Feb 02 2018 |
17243 |
512.91 |
| Feb 02 2018 |
23386 |
512.91 |
| Jan 26 2018 |
17329 |
512.91 |
| Jan 26 2018 |
23453 |
512.91 |
| Jan 19 2018 |
17333 |
512.91 |
| Jan 19 2018 |
23457 |
512.91 |
| Jan 12 2018 |
17369 |
512.91 |
| Jan 12 2018 |
23462 |
512.91 |
| Jan 05 2018 |
17369 |
512.91 |
| Jan 05 2018 |
23484 |
512.91 |
| Dec 29 2017 |
17369 |
512.91 |
| Dec 29 2017 |
23484 |
512.91 |
| Dec 22 2017 |
17369 |
512.91 |
| Dec 22 2017 |
23486 |
512.91 |
| Dec 15 2017 |
17369 |
512.91 |
| Dec 15 2017 |
23479 |
512.91 |
| Dec 08 2017 |
17369 |
512.91 |
| Dec 08 2017 |
23479 |
512.91 |
| Dec 01 2017 |
17369 |
512.91 |
| Dec 01 2017 |
23479 |
512.91 |
| Nov 24 2017 |
17369 |
512.91 |
| Nov 24 2017 |
23479 |
512.91 |
| Nov 17 2017 |
17370 |
512.91 |
| Nov 17 2017 |
23480 |
512.91 |
| Nov 10 2017 |
17400 |
512.91 |
| Nov 10 2017 |
23499 |
512.91 |
| Nov 03 2017 |
17400 |
512.91 |
| Nov 03 2017 |
23500 |
512.91 |
| Oct 27 2017 |
17419 |
512.91 |
| Oct 27 2017 |
23532 |
512.91 |
| Oct 20 2017 |
17324 |
512.91 |
| Oct 20 2017 |
23474 |
512.91 |
| Oct 13 2017 |
17374 |
512.91 |
| Oct 13 2017 |
23508 |
512.91 |
| Oct 06 2017 |
17366 |
512.91 |
| Oct 06 2017 |
23496 |
512.91 |
| Sep 29 2017 |
17364 |
512.91 |
| Sep 29 2017 |
23406 |
512.91 |
| Sep 22 2017 |
17612 |
512.91 |
| Sep 22 2017 |
23653 |
512.91 |
| Sep 15 2017 |
17596 |
512.91 |
| Sep 15 2017 |
23724 |
512.91 |
| Sep 08 2017 |
17514 |
512.91 |
| Sep 08 2017 |
23835 |
512.91 |
| Sep 01 2017 |
17566 |
512.91 |
| Sep 01 2017 |
23951 |
512.91 |
| Aug 25 2017 |
17922 |
512.91 |
| Aug 25 2017 |
24314 |
512.91 |
| Aug 18 2017 |
17993 |
512.91 |
| Aug 18 2017 |
24415 |
512.91 |
| Aug 11 2017 |
18075 |
512.91 |
| Aug 11 2017 |
24478 |
512.91 |
| Aug 04 2017 |
18172 |
512.91 |
| Aug 04 2017 |
24716 |
512.91 |
| Jul 28 2017 |
18312 |
512.91 |
| Jul 28 2017 |
24879 |
512.91 |
| Jul 21 2017 |
18320 |
512.91 |
| Jul 21 2017 |
24997 |
512.91 |
| Jul 14 2017 |
18398 |
512.91 |
| Jul 14 2017 |
25110 |
512.91 |
| Jul 07 2017 |
18485 |
512.91 |
| Jul 07 2017 |
25179 |
512.91 |
| Jun 30 2017 |
18515 |
512.91 |
| Jun 30 2017 |
25258 |
512.91 |
| Jun 23 2017 |
18724 |
512.91 |
| Jun 23 2017 |
25442 |
512.91 |
| Jun 16 2017 |
18758 |
512.91 |
| Jun 16 2017 |
25410 |
512.91 |
| Jun 09 2017 |
18665 |
512.91 |
| Jun 09 2017 |
25323 |
512.91 |
| Jun 02 2017 |
18850 |
510.54 |
| Jun 02 2017 |
25366 |
510.54 |
| May 26 2017 |
18891 |
510.54 |
| May 26 2017 |
25495 |
510.54 |
| May 19 2017 |
19367 |
510.54 |
| May 19 2017 |
25832 |
510.54 |
| May 12 2017 |
19464 |
510.54 |
| May 12 2017 |
25979 |
510.54 |
| May 05 2017 |
19441 |
510.54 |
| May 05 2017 |
25949 |
510.54 |
| Apr 28 2017 |
19233 |
510.54 |
| Apr 28 2017 |
25641 |
510.54 |
| Apr 21 2017 |
19507 |
510.54 |
| Apr 21 2017 |
25882 |
510.54 |
| Apr 14 2017 |
19725 |
510.54 |
| Apr 14 2017 |
25865 |
510.54 |
| Apr 07 2017 |
19540 |
510.54 |
| Apr 07 2017 |
25571 |
510.54 |
| Mar 31 2017 |
19540 |
510.54 |
| Mar 31 2017 |
25772 |
510.54 |
| Mar 24 2017 |
19125 |
510.54 |
| Mar 24 2017 |
25321 |
510.54 |
| Mar 17 2017 |
19420 |
510.54 |
| Mar 17 2017 |
25518 |
510.54 |
| Mar 10 2017 |
19373 |
510.54 |
| Mar 10 2017 |
25545 |
510.54 |
| Mar 03 2017 |
19187 |
510.54 |
| Mar 03 2017 |
25404 |
510.54 |
| Feb 24 2017 |
19423 |
510.54 |
| Feb 24 2017 |
25431 |
510.54 |
| Feb 17 2017 |
19360 |
510.54 |
| Feb 17 2017 |
25374 |
510.54 |
| Feb 10 2017 |
19578 |
510.54 |
| Feb 10 2017 |
25499 |
510.54 |
| Feb 03 2017 |
19517 |
510.54 |
| Feb 03 2017 |
25448 |
510.54 |
| Jan 27 2017 |
19496 |
510.54 |
| Jan 27 2017 |
25442 |
510.54 |
| Jan 20 2017 |
19441 |
510.54 |
| Jan 20 2017 |
25393 |
510.54 |
| Jan 13 2017 |
19401 |
510.54 |
| Jan 13 2017 |
25360 |
510.54 |
| Jan 06 2017 |
19401 |
510.54 |
| Jan 06 2017 |
25365 |
510.54 |
| Dec 30 2016 |
19402 |
510.54 |
| Dec 30 2016 |
25377 |
510.54 |
| Dec 23 2016 |
19402 |
510.54 |
| Dec 23 2016 |
25377 |
510.54 |
| Dec 16 2016 |
19402 |
510.54 |
| Dec 16 2016 |
25373 |
510.54 |
| Dec 09 2016 |
19394 |
510.54 |
| Dec 09 2016 |
25373 |
510.54 |
| Dec 02 2016 |
19394 |
510.54 |
| Dec 02 2016 |
25373 |
510.54 |
| Nov 25 2016 |
19394 |
510.54 |
| Nov 25 2016 |
25370 |
510.54 |
| Nov 18 2016 |
19394 |
510.54 |
| Nov 18 2016 |
25370 |
510.54 |
| Nov 11 2016 |
19361 |
510.54 |
| Nov 11 2016 |
25347 |
510.54 |
| Nov 04 2016 |
19361 |
510.54 |
| Nov 04 2016 |
25347 |
510.54 |
| Oct 28 2016 |
19376 |
510.54 |
| Oct 28 2016 |
25361 |
510.54 |
| Oct 21 2016 |
19399 |
510.54 |
| Oct 21 2016 |
25379 |
510.54 |
| Oct 14 2016 |
19420 |
510.54 |
| Oct 14 2016 |
25342 |
510.54 |
| Oct 07 2016 |
19438 |
510.54 |
| Oct 07 2016 |
25371 |
510.54 |
| Sep 30 2016 |
19448 |
510.54 |
| Sep 30 2016 |
25404 |
510.54 |
| Sep 23 2016 |
19214 |
510.54 |
| Sep 23 2016 |
25234 |
510.54 |
| Sep 16 2016 |
19129 |
510.54 |
| Sep 16 2016 |
25266 |
510.54 |
| Sep 09 2016 |
19246 |
510.54 |
| Sep 09 2016 |
25342 |
510.54 |
| Sep 02 2016 |
19292 |
510.54 |
| Sep 02 2016 |
25475 |
510.54 |
| Aug 26 2016 |
19098 |
510.54 |
| Aug 26 2016 |
25285 |
510.54 |
| Aug 19 2016 |
19134 |
510.54 |
| Aug 19 2016 |
25309 |
510.54 |
| Aug 12 2016 |
19171 |
510.54 |
| Aug 12 2016 |
27451 |
510.54 |
| Aug 05 2016 |
19212 |
510.54 |
| Aug 05 2016 |
27594 |
510.54 |
| Jul 29 2016 |
19097 |
510.54 |
| Jul 29 2016 |
27819 |
510.54 |
| Jul 22 2016 |
19224 |
510.54 |
| Jul 22 2016 |
28090 |
510.54 |
| Jun 22 2016 |
19496 |
510.54 |
| Jun 22 2016 |
29113 |
510.54 |
| Jun 15 2016 |
19766 |
510.54 |
| Jun 15 2016 |
29423 |
510.54 |
| Jun 08 2016 |
19871 |
510.54 |
| Jun 08 2016 |
29574 |
510.54 |
| Jun 01 2016 |
17606 |
485.26 |
| Jun 01 2016 |
26495 |
485.26 |
| May 25 2016 |
17545 |
485.26 |
| May 25 2016 |
26309 |
485.26 |
| May 18 2016 |
17636 |
485.26 |
| May 18 2016 |
26575 |
485.26 |
| May 11 2016 |
17697 |
485.26 |
| May 11 2016 |
26613 |
485.26 |
| May 04 2016 |
17636 |
485.26 |
| May 04 2016 |
26506 |
485.26 |
| Apr 27 2016 |
17885 |
485.26 |
| Apr 27 2016 |
26872 |
485.26 |
| Apr 20 2016 |
17748 |
485.26 |
| Apr 20 2016 |
26855 |
485.26 |
| Apr 13 2016 |
18132 |
485.26 |
| Apr 13 2016 |
26792 |
485.26 |
| Apr 06 2016 |
18564 |
485.26 |
| Apr 06 2016 |
27080 |
485.26 |
| Mar 30 2016 |
18374 |
485.26 |
| Mar 30 2016 |
26927 |
485.26 |
| Mar 23 2016 |
18675 |
485.26 |
| Mar 23 2016 |
27031 |
485.26 |
| Mar 16 2016 |
18863 |
485.26 |
| Mar 16 2016 |
27040 |
485.26 |
| Mar 09 2016 |
18989 |
485.26 |
| Mar 09 2016 |
27122 |
485.26 |
| Mar 02 2016 |
18681 |
485.26 |
| Mar 02 2016 |
26865 |
485.26 |
| Feb 24 2016 |
18627 |
485.26 |
| Feb 24 2016 |
26709 |
485.26 |
| Feb 17 2016 |
18854 |
485.26 |
| Feb 17 2016 |
26982 |
485.26 |
| Feb 10 2016 |
18748 |
485.26 |
| Feb 10 2016 |
26907 |
485.26 |
| Feb 03 2016 |
18715 |
485.26 |
| Feb 03 2016 |
26883 |
485.26 |
| Jan 27 2016 |
18775 |
485.26 |
| Jan 27 2016 |
26869 |
485.26 |
| Jan 20 2016 |
18773 |
485.26 |
| Jan 20 2016 |
26877 |
485.26 |
| Jan 13 2016 |
18793 |
485.26 |
| Jan 13 2016 |
26918 |
485.26 |
| Jan 06 2016 |
18793 |
485.26 |
| Jan 06 2016 |
26927 |
485.26 |
| Dec 30 2015 |
18793 |
485.26 |
| Dec 30 2015 |
26908 |
485.26 |
| Dec 23 2015 |
18791 |
485.26 |
| Dec 23 2015 |
26907 |
485.26 |
| Dec 16 2015 |
18791 |
485.26 |
| Dec 16 2015 |
26907 |
485.26 |
| Dec 09 2015 |
18792 |
485.26 |
| Dec 09 2015 |
26912 |
485.26 |
| Dec 02 2015 |
18793 |
485.26 |
| Dec 02 2015 |
26914 |
485.26 |
| Nov 25 2015 |
18793 |
485.26 |
| Nov 25 2015 |
26915 |
485.26 |
| Nov 18 2015 |
18792 |
485.26 |
| Nov 18 2015 |
26914 |
485.26 |
| Nov 11 2015 |
18763 |
485.26 |
| Nov 11 2015 |
26895 |
485.26 |
| Nov 04 2015 |
18763 |
485.26 |
| Nov 04 2015 |
26895 |
485.26 |
| Oct 28 2015 |
18765 |
485.26 |
| Oct 28 2015 |
26853 |
485.26 |
| Oct 21 2015 |
18699 |
485.26 |
| Oct 21 2015 |
26827 |
485.26 |
| Oct 14 2015 |
18686 |
485.26 |
| Oct 14 2015 |
26809 |
485.26 |
| Oct 07 2015 |
18720 |
485.26 |
| Oct 07 2015 |
26808 |
485.26 |
| Sep 30 2015 |
18735 |
485.26 |
| Sep 30 2015 |
26822 |
485.26 |
| Sep 23 2015 |
18844 |
485.26 |
| Sep 23 2015 |
26869 |
485.26 |
| Sep 16 2015 |
18661 |
485.26 |
| Sep 16 2015 |
26741 |
485.26 |
| Sep 09 2015 |
18617 |
485.26 |
| Sep 09 2015 |
26681 |
485.26 |
| Sep 02 2015 |
18701 |
485.26 |
| Sep 02 2015 |
26626 |
485.26 |
| Aug 26 2015 |
18869 |
485.26 |
| Aug 26 2015 |
26814 |
485.26 |
| Aug 19 2015 |
19114 |
485.26 |
| Aug 19 2015 |
27078 |
485.26 |
| Aug 12 2015 |
19113 |
485.26 |
| Aug 12 2015 |
27205 |
485.26 |
| Aug 05 2015 |
19210 |
485.26 |
| Aug 05 2015 |
27169 |
485.26 |
| Jul 29 2015 |
19203 |
485.26 |
| Jul 29 2015 |
27385 |
485.26 |
| Jul 22 2015 |
19203 |
485.26 |
| Jul 22 2015 |
27450 |
485.26 |
| Jul 15 2015 |
19507 |
485.26 |
| Jul 15 2015 |
27653 |
485.26 |
| Jul 08 2015 |
19603 |
485.26 |
| Jul 08 2015 |
27803 |
485.26 |
| Jul 01 2015 |
19732 |
485.26 |
| Jul 01 2015 |
27916 |
485.26 |
| Jun 24 2015 |
19764 |
485.26 |
| Jun 24 2015 |
28013 |
485.26 |
