| Apr 27 2018 |
10262 |
442.38 |
| Apr 27 2018 |
14090 |
442.38 |
| Apr 20 2018 |
10233 |
442.38 |
| Apr 20 2018 |
14167 |
442.38 |
| Apr 13 2018 |
10142 |
442.38 |
| Apr 13 2018 |
14116 |
442.38 |
| Apr 06 2018 |
10359 |
442.38 |
| Apr 06 2018 |
14186 |
442.38 |
| Mar 30 2018 |
4147 |
405.8 |
| Mar 30 2018 |
9804 |
436.67 |
| Mar 30 2018 |
13701 |
472.29 |
| Mar 30 2018 |
16840 |
460.42 |
| Mar 23 2018 |
3753 |
397.49 |
| Mar 23 2018 |
11910 |
453.03 |
| Mar 23 2018 |
8660 |
424.68 |
| Mar 23 2018 |
14436 |
441.69 |
| Mar 16 2018 |
11765 |
453.03 |
| Mar 16 2018 |
3723 |
397.49 |
| Mar 16 2018 |
7227 |
409.74 |
| Mar 16 2018 |
11019 |
417.22 |
| Mar 09 2018 |
3693 |
397.49 |
| Mar 09 2018 |
7175 |
409.74 |
| Mar 09 2018 |
11731 |
453.03 |
| Mar 09 2018 |
11027 |
417.22 |
| Mar 02 2018 |
3057 |
379.56 |
| Mar 02 2018 |
7947 |
417.29 |
| Mar 02 2018 |
13224 |
466.11 |
| Mar 02 2018 |
11146 |
416.74 |
| Feb 23 2018 |
13519 |
467.91 |
| Feb 23 2018 |
3111 |
379.56 |
| Feb 23 2018 |
8016 |
417.29 |
| Feb 23 2018 |
11245 |
416.74 |
| Feb 16 2018 |
3049 |
379.56 |
| Feb 16 2018 |
8016 |
417.29 |
| Feb 16 2018 |
13531 |
467.91 |
| Feb 16 2018 |
11251 |
416.74 |
| Feb 09 2018 |
8036 |
417.29 |
| Feb 09 2018 |
3123 |
379.56 |
| Feb 09 2018 |
13370 |
467.91 |
| Feb 09 2018 |
11182 |
416.74 |
| Feb 02 2018 |
3120 |
379.56 |
| Feb 02 2018 |
8011 |
417.29 |
| Feb 02 2018 |
13326 |
467.91 |
| Feb 02 2018 |
11173 |
416.74 |
| Jan 26 2018 |
3120 |
379.56 |
| Jan 26 2018 |
8029 |
417.29 |
| Jan 26 2018 |
13380 |
467.91 |
| Jan 26 2018 |
11201 |
416.74 |
| Jan 19 2018 |
8029 |
417.29 |
| Jan 19 2018 |
3120 |
379.56 |
| Jan 19 2018 |
13390 |
467.91 |
| Jan 19 2018 |
11202 |
416.74 |
| Jan 12 2018 |
3108 |
379.56 |
| Jan 12 2018 |
8026 |
417.29 |
| Jan 12 2018 |
13416 |
467.91 |
| Jan 12 2018 |
11221 |
416.74 |
| Jan 05 2018 |
13416 |
467.91 |
| Jan 05 2018 |
8042 |
417.29 |
| Jan 05 2018 |
3108 |
379.56 |
| Jan 05 2018 |
11235 |
416.74 |
| Dec 29 2017 |
8042 |
417.29 |
| Dec 29 2017 |
3114 |
379.56 |
| Dec 29 2017 |
13416 |
467.91 |
| Dec 29 2017 |
11235 |
416.74 |
| Dec 22 2017 |
8043 |
417.29 |
| Dec 22 2017 |
3114 |
379.56 |
| Dec 22 2017 |
13416 |
467.91 |
| Dec 22 2017 |
11236 |
416.74 |
| Dec 15 2017 |
13416 |
467.91 |
| Dec 15 2017 |
8037 |
417.29 |
| Dec 15 2017 |
3114 |
379.56 |
| Dec 15 2017 |
11232 |
416.74 |
| Dec 08 2017 |
13416 |
467.91 |
| Dec 08 2017 |
8037 |
417.29 |
| Dec 08 2017 |
3114 |
379.56 |
| Dec 08 2017 |
11232 |
416.74 |
| Dec 01 2017 |
8037 |
417.29 |
| Dec 01 2017 |
3114 |
379.56 |
| Dec 01 2017 |
13416 |
467.91 |
| Dec 01 2017 |
11232 |
416.74 |
| Nov 24 2017 |
13416 |
467.91 |
| Nov 24 2017 |
3114 |
379.56 |
| Nov 24 2017 |
8037 |
417.29 |
| Nov 24 2017 |
11232 |
416.74 |
| Nov 17 2017 |
13417 |
467.91 |
| Nov 17 2017 |
3114 |
379.56 |
| Nov 17 2017 |
8037 |
417.29 |
| Nov 17 2017 |
11232 |
416.74 |
| Nov 10 2017 |
3114 |
379.56 |
| Nov 10 2017 |
8037 |
417.29 |
| Nov 10 2017 |
13430 |
467.91 |
| Nov 10 2017 |
11236 |
416.74 |
| Nov 03 2017 |
8038 |
417.29 |
| Nov 03 2017 |
3114 |
379.56 |
| Nov 03 2017 |
13430 |
467.91 |
| Nov 03 2017 |
11237 |
416.74 |
| Oct 27 2017 |
13455 |
467.91 |
| Oct 27 2017 |
8038 |
417.29 |
| Oct 27 2017 |
3114 |
379.56 |
| Oct 27 2017 |
11284 |
416.74 |
| Oct 20 2017 |
3108 |
379.56 |
| Oct 20 2017 |
8061 |
417.29 |
| Oct 20 2017 |
13374 |
467.91 |
| Oct 20 2017 |
11251 |
416.74 |
| Oct 13 2017 |
8060 |
417.29 |
| Oct 13 2017 |
3109 |
379.56 |
| Oct 13 2017 |
13414 |
467.91 |
| Oct 13 2017 |
11268 |
416.74 |
| Oct 06 2017 |
3109 |
379.56 |
| Oct 06 2017 |
8058 |
417.29 |
| Oct 06 2017 |
13415 |
467.91 |
| Oct 06 2017 |
11270 |
416.74 |
| Sep 29 2017 |
13414 |
467.91 |
| Sep 29 2017 |
8062 |
417.29 |
| Sep 29 2017 |
3114 |
379.56 |
| Sep 29 2017 |
11194 |
416.74 |
| Sep 22 2017 |
8063 |
417.29 |
| Sep 22 2017 |
3113 |
379.56 |
| Sep 22 2017 |
13600 |
467.91 |
| Sep 22 2017 |
11301 |
416.74 |
| Sep 15 2017 |
8128 |
417.29 |
| Sep 15 2017 |
3092 |
379.56 |
| Sep 15 2017 |
13604 |
467.91 |
| Sep 15 2017 |
11371 |
416.74 |
| Sep 08 2017 |
13525 |
467.91 |
| Sep 08 2017 |
8161 |
417.29 |
| Sep 08 2017 |
3013 |
379.56 |
| Sep 08 2017 |
11489 |
416.74 |
| Sep 01 2017 |
8271 |
417.29 |
| Sep 01 2017 |
3063 |
379.56 |
| Sep 01 2017 |
13561 |
467.91 |
| Sep 01 2017 |
11509 |
416.74 |
| Aug 25 2017 |
3046 |
379.56 |
| Aug 25 2017 |
8271 |
417.29 |
| Aug 25 2017 |
13901 |
467.91 |
| Aug 25 2017 |
11834 |
416.74 |
| Aug 18 2017 |
3201 |
379.56 |
| Aug 18 2017 |
8327 |
417.29 |
| Aug 18 2017 |
13954 |
467.91 |
| Aug 18 2017 |
11940 |
416.74 |
| Aug 11 2017 |
8316 |
417.29 |
| Aug 11 2017 |
3176 |
379.56 |
| Aug 11 2017 |
13998 |
467.91 |
| Aug 11 2017 |
11982 |
416.74 |
| Aug 04 2017 |
8761 |
420.65 |
| Aug 04 2017 |
3231 |
379.56 |
| Aug 04 2017 |
14083 |
467.91 |
| Aug 04 2017 |
12001 |
415.56 |
| Jul 28 2017 |
3251 |
379.56 |
| Jul 28 2017 |
8187 |
414.26 |
| Jul 28 2017 |
14178 |
467.91 |
| Jul 28 2017 |
12093 |
415.56 |
| Jul 21 2017 |
5245 |
378.81 |
| Jul 21 2017 |
3291 |
379.56 |
| Jul 21 2017 |
8261 |
414.26 |
| Jul 21 2017 |
12221 |
415.56 |
| Jul 14 2017 |
3373 |
379.56 |
| Jul 14 2017 |
8330 |
414.26 |
| Jul 14 2017 |
5290 |
378.81 |
| Jul 14 2017 |
12279 |
415.56 |
| Jul 07 2017 |
8368 |
414.26 |
| Jul 07 2017 |
3427 |
379.56 |
| Jul 07 2017 |
5333 |
378.81 |
| Jul 07 2017 |
12308 |
415.56 |
| Jun 30 2017 |
5362 |
378.81 |
| Jun 30 2017 |
7748 |
407.29 |
| Jun 30 2017 |
3410 |
379.56 |
| Jun 30 2017 |
12374 |
415.56 |
| Jun 23 2017 |
5493 |
378.81 |
| Jun 23 2017 |
8734 |
407.29 |
| Jun 23 2017 |
3452 |
379.56 |
| Jun 23 2017 |
12479 |
415.56 |
| Jun 16 2017 |
8811 |
407.29 |
| Jun 16 2017 |
3430 |
379.56 |
| Jun 16 2017 |
5499 |
378.81 |
| Jun 16 2017 |
12445 |
415.56 |
| Jun 09 2017 |
5364 |
378.81 |
| Jun 09 2017 |
3474 |
379.56 |
| Jun 09 2017 |
7409 |
392.33 |
| Jun 09 2017 |
12338 |
415.56 |
| Jun 02 2017 |
5589 |
378.81 |
| Jun 02 2017 |
3662 |
384.27 |
| Jun 02 2017 |
6425 |
381.58 |
| Jun 02 2017 |
12542 |
415.56 |
| May 26 2017 |
3653 |
384.27 |
| May 26 2017 |
5472 |
368.99 |
| May 26 2017 |
5612 |
378.81 |
| May 26 2017 |
12603 |
415.56 |
| May 19 2017 |
3771 |
384.27 |
| May 19 2017 |
5474 |
368.99 |
| May 19 2017 |
5729 |
378.81 |
| May 19 2017 |
12756 |
415.56 |
| May 12 2017 |
5778 |
378.81 |
| May 12 2017 |
5596 |
368.99 |
| May 12 2017 |
3816 |
384.27 |
| May 12 2017 |
12852 |
415.56 |
| May 05 2017 |
3990 |
384.27 |
| May 05 2017 |
5641 |
368.99 |
| May 05 2017 |
5843 |
378.81 |
| May 05 2017 |
12044 |
409.83 |
| Apr 28 2017 |
5546 |
368.99 |
| Apr 28 2017 |
4005 |
384.27 |
| Apr 28 2017 |
5825 |
378.81 |
| Apr 28 2017 |
11898 |
409.83 |
| Apr 21 2017 |
5668 |
368.99 |
| Apr 21 2017 |
4064 |
384.27 |
| Apr 21 2017 |
5926 |
378.81 |
| Apr 21 2017 |
12041 |
409.83 |
| Apr 14 2017 |
5991 |
378.81 |
| Apr 14 2017 |
3900 |
377.09 |
| Apr 14 2017 |
4889 |
358.08 |
| Apr 14 2017 |
9810 |
392.32 |
| Apr 07 2017 |
4960 |
358.08 |
| Apr 07 2017 |
3893 |
377.09 |
| Apr 07 2017 |
5954 |
378.81 |
| Apr 07 2017 |
9662 |
392.32 |
| Mar 31 2017 |
3992 |
377.09 |
| Mar 31 2017 |
5108 |
358.08 |
| Mar 31 2017 |
6009 |
378.81 |
| Mar 31 2017 |
9843 |
392.32 |
| Mar 24 2017 |
6181 |
381.68 |
| Mar 24 2017 |
3625 |
371.04 |
| Mar 24 2017 |
4940 |
356.84 |
| Mar 24 2017 |
7804 |
376.27 |
| Mar 17 2017 |
3656 |
371.04 |
| Mar 17 2017 |
5000 |
356.84 |
| Mar 17 2017 |
6279 |
381.68 |
| Mar 17 2017 |
7855 |
376.27 |
| Mar 10 2017 |
5034 |
356.84 |
| Mar 10 2017 |
3639 |
371.04 |
| Mar 10 2017 |
6285 |
381.68 |
| Mar 10 2017 |
7896 |
376.27 |
| Mar 03 2017 |
5013 |
356.84 |
| Mar 03 2017 |
3766 |
373.9 |
| Mar 03 2017 |
5268 |
369.86 |
| Mar 03 2017 |
7906 |
376.27 |
| Feb 24 2017 |
3823 |
373.9 |
| Feb 24 2017 |
4982 |
356.84 |
| Feb 24 2017 |
4537 |
360.09 |
| Feb 24 2017 |
7017 |
367.76 |
| Feb 17 2017 |
3756 |
373.9 |
| Feb 17 2017 |
4830 |
356.84 |
| Feb 17 2017 |
4568 |
360.09 |
| Feb 17 2017 |
7067 |
367.76 |
| Feb 10 2017 |
4850 |
356.84 |
| Feb 10 2017 |
3797 |
373.9 |
| Feb 10 2017 |
4618 |
360.09 |
| Feb 10 2017 |
7090 |
367.76 |
| Feb 03 2017 |
4627 |
360.09 |
| Feb 03 2017 |
4858 |
356.84 |
| Feb 03 2017 |
3793 |
373.9 |
| Feb 03 2017 |
7114 |
367.76 |
| Jan 27 2017 |
3789 |
373.9 |
| Jan 27 2017 |
4871 |
356.84 |
| Jan 27 2017 |
4625 |
360.09 |
| Jan 27 2017 |
7109 |
367.76 |
| Jan 20 2017 |
3789 |
373.9 |
| Jan 20 2017 |
4878 |
356.84 |
| Jan 20 2017 |
4631 |
360.09 |
| Jan 20 2017 |
7116 |
367.76 |
| Jan 13 2017 |
4631 |
360.09 |
| Jan 13 2017 |
3789 |
373.9 |
| Jan 13 2017 |
4878 |
356.84 |
| Jan 13 2017 |
7122 |
367.76 |
| Jan 06 2017 |
4631 |
360.09 |
| Jan 06 2017 |
4878 |
356.84 |
| Jan 06 2017 |
3789 |
373.9 |
| Jan 06 2017 |
7107 |
367.76 |
| Dec 30 2016 |
4882 |
356.84 |
| Dec 30 2016 |
3794 |
373.9 |
| Dec 30 2016 |
4631 |
360.09 |
| Dec 30 2016 |
7113 |
367.76 |
| Dec 23 2016 |
4631 |
360.09 |
| Dec 23 2016 |
4882 |
356.84 |
| Dec 23 2016 |
3794 |
373.9 |
| Dec 23 2016 |
7113 |
367.76 |
| Dec 16 2016 |
4631 |
360.09 |
| Dec 16 2016 |
3794 |
373.9 |
| Dec 16 2016 |
4876 |
356.84 |
| Dec 16 2016 |
7116 |
367.76 |
| Dec 09 2016 |
3794 |
373.9 |
| Dec 09 2016 |
4876 |
356.84 |
| Dec 09 2016 |
4631 |
360.09 |
| Dec 09 2016 |
7117 |
367.76 |
| Dec 02 2016 |
4876 |
356.84 |
| Dec 02 2016 |
3794 |
373.9 |
| Dec 02 2016 |
4631 |
360.09 |
| Dec 02 2016 |
7117 |
367.76 |
| Nov 25 2016 |
4631 |
360.09 |
| Nov 25 2016 |
3788 |
373.9 |
| Nov 25 2016 |
4872 |
356.84 |
| Nov 25 2016 |
7114 |
367.76 |
| Nov 18 2016 |
3788 |
373.9 |
| Nov 18 2016 |
4872 |
356.84 |
| Nov 18 2016 |
4631 |
360.09 |
| Nov 18 2016 |
7114 |
367.76 |
| Nov 11 2016 |
4872 |
356.84 |
| Nov 11 2016 |
3788 |
373.9 |
| Nov 11 2016 |
4624 |
360.09 |
| Nov 11 2016 |
7111 |
367.76 |
| Nov 04 2016 |
3788 |
373.9 |
| Nov 04 2016 |
4872 |
356.84 |
| Nov 04 2016 |
4624 |
360.09 |
| Nov 04 2016 |
7111 |
367.76 |
| Oct 28 2016 |
4636 |
360.09 |
| Oct 28 2016 |
3782 |
373.9 |
| Oct 28 2016 |
4873 |
356.84 |
| Oct 28 2016 |
7122 |
367.76 |
| Oct 21 2016 |
3782 |
373.9 |
| Oct 21 2016 |
4876 |
356.84 |
| Oct 21 2016 |
4641 |
360.09 |
| Oct 21 2016 |
7123 |
367.76 |
| Oct 14 2016 |
4899 |
356.84 |
| Oct 14 2016 |
3791 |
373.9 |
| Oct 14 2016 |
4646 |
360.09 |
| Oct 14 2016 |
7161 |
367.76 |
| Oct 07 2016 |
4647 |
360.09 |
| Oct 07 2016 |
4903 |
356.84 |
| Oct 07 2016 |
3791 |
373.9 |
| Oct 07 2016 |
7163 |
367.76 |
| Sep 30 2016 |
3822 |
373.9 |
| Sep 30 2016 |
4910 |
356.84 |
| Sep 30 2016 |
4653 |
360.09 |
| Sep 30 2016 |
7168 |
367.76 |
| Sep 23 2016 |
3805 |
373.9 |
| Sep 23 2016 |
4911 |
356.84 |
| Sep 23 2016 |
4615 |
360.09 |
| Sep 23 2016 |
7130 |
367.76 |
| Sep 16 2016 |
3804 |
373.9 |
| Sep 16 2016 |
4947 |
356.84 |
| Sep 16 2016 |
4594 |
360.09 |
| Sep 16 2016 |
7140 |
367.76 |
| Sep 09 2016 |
3896 |
373.9 |
| Sep 09 2016 |
5003 |
356.84 |
| Sep 09 2016 |
4659 |
360.09 |
| Sep 09 2016 |
7173 |
367.76 |
| Sep 02 2016 |
3970 |
373.9 |
| Sep 02 2016 |
5087 |
356.84 |
| Sep 02 2016 |
4671 |
360.09 |
| Sep 02 2016 |
7245 |
367.76 |
| Aug 26 2016 |
5108 |
356.84 |
| Aug 26 2016 |
3896 |
373.9 |
| Aug 26 2016 |
4348 |
360.09 |
| Aug 26 2016 |
6943 |
367.76 |
| Aug 19 2016 |
4367 |
360.09 |
| Aug 19 2016 |
5134 |
356.84 |
| Aug 19 2016 |
4838 |
392.99 |
| Aug 19 2016 |
6059 |
359.19 |
| Aug 12 2016 |
5210 |
392.99 |
| Aug 12 2016 |
5199 |
356.84 |
| Aug 12 2016 |
4368 |
360.09 |
| Aug 12 2016 |
6982 |
359.19 |
| Aug 05 2016 |
5248 |
356.84 |
| Aug 05 2016 |
5213 |
392.99 |
| Aug 05 2016 |
4434 |
360.09 |
| Aug 05 2016 |
7107 |
359.19 |
| Jul 29 2016 |
4328 |
360.09 |
| Jul 29 2016 |
5216 |
392.99 |
| Jul 29 2016 |
5286 |
356.84 |
| Jul 29 2016 |
7168 |
359.19 |
| Jul 22 2016 |
6534 |
384.72 |
| Jul 22 2016 |
5332 |
392.99 |
| Jul 22 2016 |
5381 |
356.71 |
| Jul 22 2016 |
7637 |
362.71 |
| Jun 22 2016 |
6680 |
384.72 |
| Jun 22 2016 |
5259 |
353.44 |
| Jun 22 2016 |
5464 |
396.37 |
| Jun 22 2016 |
7874 |
358.15 |
| Jun 15 2016 |
6790 |
384.72 |
| Jun 15 2016 |
5324 |
353.44 |
| Jun 15 2016 |
6257 |
409.13 |
| Jun 15 2016 |
7986 |
358.15 |
| Jun 08 2016 |
5398 |
353.44 |
| Jun 08 2016 |
6326 |
409.13 |
| Jun 08 2016 |
6778 |
384.72 |
| Jun 08 2016 |
8031 |
358.15 |
| Jun 01 2016 |
6770 |
414.16 |
| Jun 01 2016 |
5698 |
356.4 |
| Jun 01 2016 |
6866 |
384.72 |
| Jun 01 2016 |
7509 |
351.03 |
| May 25 2016 |
6037 |
359.96 |
| May 25 2016 |
6714 |
414.16 |
| May 25 2016 |
6900 |
384.72 |
| May 25 2016 |
8145 |
356.76 |
| May 18 2016 |
6767 |
414.16 |
| May 18 2016 |
7208 |
372.46 |
| May 18 2016 |
6946 |
384.72 |
| May 18 2016 |
8951 |
363.26 |
| May 11 2016 |
6946 |
384.72 |
| May 11 2016 |
7184 |
372.46 |
| May 11 2016 |
6676 |
414.16 |
| May 11 2016 |
8931 |
363.26 |
| May 04 2016 |
6680 |
414.16 |
| May 04 2016 |
7105 |
372.46 |
| May 04 2016 |
6913 |
384.72 |
| May 04 2016 |
8914 |
363.26 |
| Apr 27 2016 |
7298 |
372.46 |
| Apr 27 2016 |
6841 |
414.16 |
| Apr 27 2016 |
7095 |
384.72 |
| Apr 27 2016 |
9104 |
363.26 |
| Apr 20 2016 |
7151 |
384.72 |
| Apr 20 2016 |
6889 |
414.16 |
| Apr 20 2016 |
7355 |
372.46 |
| Apr 20 2016 |
9212 |
363.26 |
| Apr 13 2016 |
9598 |
395.11 |
| Apr 13 2016 |
6956 |
414.16 |
| Apr 13 2016 |
7340 |
384.72 |
| Apr 13 2016 |
9162 |
363.26 |
| Apr 06 2016 |
7525 |
384.72 |
| Apr 06 2016 |
9595 |
395.11 |
| Apr 06 2016 |
7072 |
414.16 |
| Apr 06 2016 |
9228 |
363.26 |
| Mar 30 2016 |
7443 |
384.72 |
| Mar 30 2016 |
9511 |
395.11 |
| Mar 30 2016 |
6882 |
414.16 |
| Mar 30 2016 |
9137 |
363.26 |
| Mar 23 2016 |
7130 |
414.16 |
| Mar 23 2016 |
9529 |
395.11 |
| Mar 23 2016 |
7629 |
384.72 |
| Mar 23 2016 |
9279 |
363.26 |
| Mar 16 2016 |
8002 |
430.34 |
| Mar 16 2016 |
9407 |
395.11 |
| Mar 16 2016 |
9735 |
404.22 |
| Mar 16 2016 |
12259 |
387.09 |
| Mar 09 2016 |
8060 |
430.34 |
| Mar 09 2016 |
9385 |
395.11 |
| Mar 09 2016 |
9771 |
404.22 |
| Mar 09 2016 |
12303 |
387.09 |
| Mar 02 2016 |
16775 |
466.66 |
| Mar 02 2016 |
8087 |
430.34 |
| Mar 02 2016 |
10165 |
403.25 |
| Mar 02 2016 |
15358 |
408.6 |
| Feb 24 2016 |
8050 |
430.34 |
| Feb 24 2016 |
10120 |
403.25 |
| Feb 24 2016 |
16743 |
466.66 |
| Feb 24 2016 |
15329 |
408.6 |
| Feb 17 2016 |
10185 |
403.25 |
| Feb 17 2016 |
8131 |
430.34 |
| Feb 17 2016 |
16946 |
466.66 |
| Feb 17 2016 |
15481 |
408.6 |
| Feb 10 2016 |
16847 |
466.66 |
| Feb 10 2016 |
8188 |
430.34 |
| Feb 10 2016 |
10207 |
403.25 |
| Feb 10 2016 |
15467 |
408.6 |
| Feb 03 2016 |
10206 |
403.25 |
| Feb 03 2016 |
8189 |
430.34 |
| Feb 03 2016 |
16838 |
466.66 |
| Feb 03 2016 |
15503 |
408.6 |
| Jan 27 2016 |
10191 |
403.25 |
| Jan 27 2016 |
8189 |
430.34 |
| Jan 27 2016 |
16882 |
466.66 |
| Jan 27 2016 |
15510 |
408.6 |
| Jan 20 2016 |
10222 |
403.25 |
| Jan 20 2016 |
8196 |
430.34 |
| Jan 20 2016 |
16882 |
466.66 |
| Jan 20 2016 |
15517 |
408.6 |
| Jan 13 2016 |
16897 |
466.66 |
| Jan 13 2016 |
10240 |
403.25 |
| Jan 13 2016 |
8196 |
430.34 |
| Jan 13 2016 |
15546 |
408.6 |
| Jan 06 2016 |
8196 |
430.34 |
| Jan 06 2016 |
10248 |
403.25 |
| Jan 06 2016 |
16897 |
466.66 |
| Jan 06 2016 |
15549 |
408.6 |
| Dec 30 2015 |
10247 |
403.25 |
| Dec 30 2015 |
8201 |
430.34 |
| Dec 30 2015 |
16897 |
466.66 |
| Dec 30 2015 |
15544 |
408.6 |
| Dec 23 2015 |
10246 |
403.25 |
| Dec 23 2015 |
8201 |
430.34 |
| Dec 23 2015 |
16894 |
466.66 |
| Dec 23 2015 |
15545 |
408.6 |
| Dec 16 2015 |
8201 |
430.34 |
| Dec 16 2015 |
10246 |
403.25 |
| Dec 16 2015 |
16894 |
466.66 |
| Dec 16 2015 |
15545 |
408.6 |
| Dec 09 2015 |
8201 |
430.34 |
| Dec 09 2015 |
10255 |
403.25 |
| Dec 09 2015 |
16895 |
466.66 |
| Dec 09 2015 |
15549 |
408.6 |
| Dec 02 2015 |
10256 |
403.25 |
| Dec 02 2015 |
8201 |
430.34 |
| Dec 02 2015 |
16897 |
466.66 |
| Dec 02 2015 |
15550 |
408.6 |
| Nov 25 2015 |
16897 |
466.66 |
| Nov 25 2015 |
10256 |
403.25 |
| Nov 25 2015 |
8201 |
430.34 |
| Nov 25 2015 |
15551 |
408.6 |
| Nov 18 2015 |
8201 |
430.34 |
| Nov 18 2015 |
10256 |
403.25 |
| Nov 18 2015 |
16897 |
466.66 |
| Nov 18 2015 |
15550 |
408.6 |
| Nov 11 2015 |
8201 |
430.34 |
| Nov 11 2015 |
10256 |
403.25 |
| Nov 11 2015 |
16873 |
466.66 |
| Nov 11 2015 |
15546 |
408.6 |
| Nov 04 2015 |
16873 |
466.66 |
| Nov 04 2015 |
8201 |
430.34 |
| Nov 04 2015 |
10256 |
403.25 |
| Nov 04 2015 |
15546 |
408.6 |
| Oct 28 2015 |
10239 |
403.25 |
| Oct 28 2015 |
8185 |
430.34 |
| Oct 28 2015 |
16875 |
466.66 |
| Oct 28 2015 |
15529 |
408.6 |
| Oct 21 2015 |
16830 |
466.66 |
| Oct 21 2015 |
8157 |
430.34 |
| Oct 21 2015 |
10254 |
403.25 |
| Oct 21 2015 |
15516 |
408.6 |
| Oct 14 2015 |
16824 |
466.66 |
| Oct 14 2015 |
10264 |
403.25 |
| Oct 14 2015 |
8157 |
430.34 |
| Oct 14 2015 |
15522 |
408.6 |
| Oct 07 2015 |
10246 |
403.25 |
| Oct 07 2015 |
8160 |
430.34 |
| Oct 07 2015 |
16845 |
466.66 |
| Oct 07 2015 |
15531 |
408.6 |
| Sep 30 2015 |
10248 |
403.25 |
| Sep 30 2015 |
8174 |
430.34 |
| Sep 30 2015 |
16860 |
466.66 |
| Sep 30 2015 |
15549 |
408.6 |
| Sep 23 2015 |
8140 |
430.34 |
| Sep 23 2015 |
11804 |
417.3 |
| Sep 23 2015 |
16964 |
466.66 |
| Sep 23 2015 |
17641 |
422.64 |
| Sep 16 2015 |
16793 |
466.66 |
| Sep 16 2015 |
11796 |
417.3 |
| Sep 16 2015 |
8109 |
430.34 |
| Sep 16 2015 |
16741 |
416.91 |
| Sep 09 2015 |
8049 |
430.34 |
| Sep 09 2015 |
11807 |
417.3 |
| Sep 09 2015 |
16746 |
466.66 |
| Sep 09 2015 |
16702 |
416.91 |
| Sep 02 2015 |
7938 |
430.34 |
| Sep 02 2015 |
11726 |
417.3 |
| Sep 02 2015 |
16829 |
466.66 |
| Sep 02 2015 |
16673 |
416.91 |
| Aug 26 2015 |
18078 |
477.2 |
| Aug 26 2015 |
12613 |
424.78 |
| Aug 26 2015 |
8118 |
430.07 |
| Aug 26 2015 |
16893 |
417.33 |
| Aug 19 2015 |
11641 |
414.61 |
| Aug 19 2015 |
8040 |
430.07 |
| Aug 19 2015 |
18319 |
477.2 |
| Aug 19 2015 |
18045 |
423.88 |
| Aug 12 2015 |
11686 |
414.61 |
| Aug 12 2015 |
8103 |
430.07 |
| Aug 12 2015 |
18314 |
477.2 |
| Aug 12 2015 |
18144 |
423.88 |
| Aug 05 2015 |
11666 |
414.61 |
| Aug 05 2015 |
8098 |
430.07 |
| Aug 05 2015 |
18410 |
477.2 |
| Aug 05 2015 |
18135 |
423.88 |
| Jul 29 2015 |
18423 |
477.2 |
| Jul 29 2015 |
11806 |
414.61 |
| Jul 29 2015 |
8024 |
430.07 |
| Jul 29 2015 |
18330 |
423.88 |
| Jul 22 2015 |
10714 |
404.44 |
| Jul 22 2015 |
8087 |
430.07 |
| Jul 22 2015 |
18616 |
479 |
| Jul 22 2015 |
19532 |
431.39 |
| Jul 15 2015 |
10805 |
404.44 |
| Jul 15 2015 |
8259 |
430.07 |
| Jul 15 2015 |
18929 |
479 |
| Jul 15 2015 |
19674 |
431.39 |
| Jul 08 2015 |
8963 |
441.85 |
| Jul 08 2015 |
20639 |
495.7 |
| Jul 08 2015 |
24201 |
459.8 |
| Jul 01 2015 |
9055 |
441.85 |
| Jul 01 2015 |
20774 |
495.7 |
| Jul 01 2015 |
24304 |
459.8 |
| Jun 24 2015 |
9042 |
441.85 |
| Jun 24 2015 |
20806 |
495.7 |
| Jun 24 2015 |
24402 |
459.8 |
| Jun 17 2015 |
8010 |
423.54 |
| Jun 17 2015 |
20665 |
495.7 |
| Jun 17 2015 |
24406 |
459.62 |
| Jun 10 2015 |
20872 |
495.7 |
| Jun 10 2015 |
8043 |
423.54 |
| Jun 10 2015 |
24430 |
459.62 |
