| Feb 23 2018 |
12892 |
461.72 |
| Feb 23 2018 |
18240 |
528.23 |
| Feb 23 2018 |
21713 |
494.97 |
| Feb 16 2018 |
18186 |
528.23 |
| Feb 16 2018 |
12910 |
461.72 |
| Feb 16 2018 |
21687 |
494.97 |
| Feb 09 2018 |
18203 |
528.23 |
| Feb 09 2018 |
12770 |
461.72 |
| Feb 09 2018 |
21467 |
494.97 |
| Feb 02 2018 |
18165 |
528.23 |
| Feb 02 2018 |
12716 |
461.72 |
| Feb 02 2018 |
21366 |
494.97 |
| Jan 26 2018 |
18202 |
528.23 |
| Jan 26 2018 |
12753 |
461.72 |
| Jan 26 2018 |
21424 |
494.97 |
| Jan 19 2018 |
18206 |
528.23 |
| Jan 19 2018 |
12765 |
461.72 |
| Jan 19 2018 |
21427 |
494.97 |
| Jan 12 2018 |
18193 |
528.23 |
| Jan 12 2018 |
12792 |
461.72 |
| Jan 12 2018 |
21426 |
494.97 |
| Jan 05 2018 |
12792 |
461.72 |
| Jan 05 2018 |
18224 |
528.23 |
| Jan 05 2018 |
21451 |
494.97 |
| Dec 29 2017 |
18225 |
528.23 |
| Dec 29 2017 |
12793 |
461.72 |
| Dec 29 2017 |
21451 |
494.97 |
| Dec 22 2017 |
18227 |
528.23 |
| Dec 22 2017 |
12793 |
461.72 |
| Dec 22 2017 |
21453 |
494.97 |
| Dec 15 2017 |
12793 |
461.72 |
| Dec 15 2017 |
18211 |
528.23 |
| Dec 15 2017 |
21448 |
494.97 |
| Dec 08 2017 |
12793 |
461.72 |
| Dec 08 2017 |
18211 |
528.23 |
| Dec 08 2017 |
21448 |
494.97 |
| Dec 01 2017 |
18211 |
528.23 |
| Dec 01 2017 |
12793 |
461.72 |
| Dec 01 2017 |
21448 |
494.97 |
| Nov 24 2017 |
12793 |
461.72 |
| Nov 24 2017 |
18211 |
528.23 |
| Nov 24 2017 |
21448 |
494.97 |
| Nov 17 2017 |
12793 |
461.72 |
| Nov 17 2017 |
18211 |
528.23 |
| Nov 17 2017 |
21449 |
494.97 |
| Nov 10 2017 |
18211 |
528.23 |
| Nov 10 2017 |
12806 |
461.72 |
| Nov 10 2017 |
21470 |
494.97 |
| Nov 03 2017 |
18212 |
528.23 |
| Nov 03 2017 |
12806 |
461.72 |
| Nov 03 2017 |
21471 |
494.97 |
| Oct 27 2017 |
12839 |
461.72 |
| Oct 27 2017 |
18212 |
528.23 |
| Oct 27 2017 |
21506 |
494.97 |
| Oct 20 2017 |
18239 |
528.23 |
| Oct 20 2017 |
12760 |
461.72 |
| Oct 20 2017 |
21438 |
494.97 |
| Oct 13 2017 |
18239 |
528.23 |
| Oct 13 2017 |
12801 |
461.72 |
| Oct 13 2017 |
21467 |
494.97 |
| Oct 06 2017 |
18227 |
528.23 |
| Oct 06 2017 |
12800 |
461.72 |
| Oct 06 2017 |
21469 |
494.97 |
| Sep 29 2017 |
12799 |
461.72 |
| Sep 29 2017 |
18254 |
528.23 |
| Sep 29 2017 |
21380 |
494.97 |
| Sep 22 2017 |
18245 |
528.23 |
| Sep 22 2017 |
12971 |
461.72 |
| Sep 22 2017 |
21589 |
494.97 |
| Sep 15 2017 |
18340 |
528.23 |
| Sep 15 2017 |
12980 |
461.72 |
| Sep 15 2017 |
21659 |
494.97 |
| Sep 08 2017 |
12910 |
461.72 |
| Sep 08 2017 |
18359 |
528.23 |
| Sep 08 2017 |
21764 |
494.97 |
| Sep 01 2017 |
18629 |
528.23 |
| Sep 01 2017 |
12946 |
461.72 |
| Sep 01 2017 |
21835 |
494.97 |
| Aug 25 2017 |
18666 |
528.23 |
| Aug 25 2017 |
13300 |
461.72 |
| Aug 25 2017 |
22216 |
494.97 |
| Aug 18 2017 |
18669 |
528.23 |
| Aug 18 2017 |
13349 |
461.72 |
| Aug 18 2017 |
22326 |
494.97 |
| Aug 11 2017 |
18601 |
528.23 |
| Aug 11 2017 |
13413 |
461.72 |
| Aug 11 2017 |
22380 |
494.97 |
| Aug 04 2017 |
18769 |
528.23 |
| Aug 04 2017 |
13485 |
461.72 |
| Aug 04 2017 |
22596 |
494.97 |
| Jul 28 2017 |
18840 |
528.23 |
| Jul 28 2017 |
13572 |
461.72 |
| Jul 28 2017 |
22745 |
494.97 |
| Jul 21 2017 |
13633 |
461.72 |
| Jul 21 2017 |
18973 |
528.23 |
| Jul 21 2017 |
22852 |
494.97 |
| Jul 14 2017 |
19092 |
528.23 |
| Jul 14 2017 |
13723 |
461.72 |
| Jul 14 2017 |
22924 |
494.97 |
| Jul 07 2017 |
19139 |
528.23 |
| Jul 07 2017 |
13767 |
461.72 |
| Jul 07 2017 |
22986 |
494.97 |
| Jun 30 2017 |
13792 |
461.72 |
| Jun 30 2017 |
19244 |
528.23 |
| Jun 30 2017 |
23067 |
494.97 |
| Jun 23 2017 |
13959 |
461.72 |
| Jun 23 2017 |
20366 |
528.23 |
| Jun 23 2017 |
23236 |
494.97 |
| Jun 16 2017 |
20410 |
528.23 |
| Jun 16 2017 |
14005 |
461.72 |
| Jun 16 2017 |
23237 |
494.97 |
| Jun 09 2017 |
13886 |
461.72 |
| Jun 09 2017 |
20516 |
528.23 |
| Jun 09 2017 |
23156 |
494.97 |
| Jun 02 2017 |
14211 |
461.72 |
| Jun 02 2017 |
20568 |
528.23 |
| Jun 02 2017 |
23438 |
494.97 |
| May 26 2017 |
20769 |
528.23 |
| May 26 2017 |
14232 |
461.72 |
| May 26 2017 |
23537 |
494.97 |
| May 19 2017 |
20819 |
528.23 |
| May 19 2017 |
14606 |
461.72 |
| May 19 2017 |
23869 |
494.97 |
| May 12 2017 |
14673 |
461.72 |
| May 12 2017 |
20992 |
528.23 |
| May 12 2017 |
24013 |
494.97 |
| May 05 2017 |
20959 |
528.23 |
| May 05 2017 |
14709 |
461.72 |
| May 05 2017 |
23977 |
494.97 |
| Apr 28 2017 |
20660 |
528.23 |
| Apr 28 2017 |
14576 |
461.72 |
| Apr 28 2017 |
23705 |
494.97 |
| Apr 21 2017 |
20955 |
528.23 |
| Apr 21 2017 |
14807 |
461.72 |
| Apr 21 2017 |
23962 |
494.97 |
| Apr 14 2017 |
14945 |
461.72 |
| Apr 14 2017 |
19455 |
509.31 |
| Apr 14 2017 |
23742 |
493.45 |
| Apr 07 2017 |
19575 |
509.31 |
| Apr 07 2017 |
14769 |
461.72 |
| Apr 07 2017 |
23417 |
493.45 |
| Mar 31 2017 |
19922 |
509.31 |
| Mar 31 2017 |
14767 |
461.72 |
| Mar 31 2017 |
23651 |
493.45 |
| Mar 24 2017 |
14518 |
461.72 |
| Mar 24 2017 |
19688 |
509.31 |
| Mar 24 2017 |
23270 |
493.45 |
| Mar 17 2017 |
19792 |
509.31 |
| Mar 17 2017 |
14721 |
461.72 |
| Mar 17 2017 |
23452 |
493.45 |
| Mar 10 2017 |
19920 |
509.31 |
| Mar 10 2017 |
14717 |
461.72 |
| Mar 10 2017 |
23493 |
493.45 |
| Mar 03 2017 |
19818 |
509.31 |
| Mar 03 2017 |
14595 |
461.72 |
| Mar 03 2017 |
23375 |
493.45 |
| Feb 24 2017 |
18017 |
490.4 |
| Feb 24 2017 |
23936 |
583.79 |
| Feb 24 2017 |
28219 |
537.09 |
| Feb 17 2017 |
17766 |
490.4 |
| Feb 17 2017 |
23848 |
583.79 |
| Feb 17 2017 |
28150 |
537.09 |
| Feb 10 2017 |
13911 |
449.64 |
| Feb 10 2017 |
19678 |
511.56 |
| Feb 10 2017 |
21856 |
480.6 |
| Feb 03 2017 |
19617 |
511.56 |
| Feb 03 2017 |
13924 |
449.64 |
| Feb 03 2017 |
21822 |
480.6 |
| Jan 27 2017 |
13954 |
449.64 |
| Jan 27 2017 |
19601 |
511.56 |
| Jan 27 2017 |
21825 |
480.6 |
| Jan 20 2017 |
13925 |
449.64 |
| Jan 20 2017 |
19543 |
511.56 |
| Jan 20 2017 |
21776 |
480.6 |
| Jan 13 2017 |
19504 |
511.56 |
| Jan 13 2017 |
13929 |
449.64 |
| Jan 13 2017 |
21752 |
480.6 |
| Jan 06 2017 |
19504 |
511.56 |
| Jan 06 2017 |
13932 |
449.64 |
| Jan 06 2017 |
21756 |
480.6 |
| Dec 30 2016 |
13938 |
449.64 |
| Dec 30 2016 |
19505 |
511.56 |
| Dec 30 2016 |
21763 |
480.6 |
| Dec 23 2016 |
19505 |
511.56 |
| Dec 23 2016 |
13938 |
449.64 |
| Dec 23 2016 |
21763 |
480.6 |
| Dec 16 2016 |
19505 |
511.56 |
| Dec 16 2016 |
13932 |
449.64 |
| Dec 16 2016 |
21764 |
480.6 |
| Dec 09 2016 |
13938 |
449.64 |
| Dec 09 2016 |
19496 |
511.56 |
| Dec 09 2016 |
21764 |
480.6 |
| Dec 02 2016 |
13938 |
449.64 |
| Dec 02 2016 |
19496 |
511.56 |
| Dec 02 2016 |
21764 |
480.6 |
| Nov 25 2016 |
19496 |
511.56 |
| Nov 25 2016 |
13935 |
449.64 |
| Nov 25 2016 |
21759 |
480.6 |
| Nov 18 2016 |
13935 |
449.64 |
| Nov 18 2016 |
19496 |
511.56 |
| Nov 18 2016 |
21759 |
480.6 |
| Nov 11 2016 |
13935 |
449.64 |
| Nov 11 2016 |
19463 |
511.56 |
| Nov 11 2016 |
21739 |
480.6 |
| Nov 04 2016 |
13935 |
449.64 |
| Nov 04 2016 |
19463 |
511.56 |
| Nov 04 2016 |
21739 |
480.6 |
| Oct 28 2016 |
19477 |
511.56 |
| Oct 28 2016 |
13936 |
449.64 |
| Oct 28 2016 |
21757 |
480.6 |
| Oct 21 2016 |
13938 |
449.64 |
| Oct 21 2016 |
19500 |
511.56 |
| Oct 21 2016 |
21783 |
480.6 |
| Oct 14 2016 |
13897 |
449.64 |
| Oct 14 2016 |
19520 |
511.56 |
| Oct 14 2016 |
21761 |
480.6 |
| Oct 07 2016 |
19538 |
511.56 |
| Oct 07 2016 |
13915 |
449.64 |
| Oct 07 2016 |
21770 |
480.6 |
| Sep 30 2016 |
13950 |
449.64 |
| Sep 30 2016 |
19548 |
511.56 |
| Sep 30 2016 |
21797 |
480.6 |
| Sep 23 2016 |
13954 |
449.64 |
| Sep 23 2016 |
19313 |
511.56 |
| Sep 23 2016 |
21632 |
480.6 |
| Sep 16 2016 |
14032 |
449.64 |
| Sep 16 2016 |
19228 |
511.56 |
| Sep 16 2016 |
21653 |
480.6 |
| Sep 09 2016 |
14123 |
449.64 |
| Sep 09 2016 |
19345 |
511.56 |
| Sep 09 2016 |
21741 |
480.6 |
| Sep 02 2016 |
14291 |
449.64 |
| Sep 02 2016 |
19391 |
511.56 |
| Sep 02 2016 |
21912 |
480.6 |
| Aug 26 2016 |
14348 |
449.64 |
| Aug 26 2016 |
19201 |
511.56 |
| Aug 26 2016 |
21703 |
480.6 |
| Aug 19 2016 |
19240 |
511.56 |
| Aug 19 2016 |
14376 |
449.64 |
| Aug 19 2016 |
21722 |
480.6 |
| Aug 12 2016 |
14554 |
449.64 |
| Aug 12 2016 |
19285 |
511.56 |
| Aug 12 2016 |
23605 |
480.6 |
| Aug 05 2016 |
14484 |
449.64 |
| Aug 05 2016 |
19328 |
511.56 |
| Aug 05 2016 |
23731 |
480.6 |
| Jul 29 2016 |
19208 |
511.56 |
| Jul 29 2016 |
14550 |
449.64 |
| Jul 29 2016 |
23912 |
480.6 |
| Jul 22 2016 |
19336 |
511.56 |
| Jul 22 2016 |
14758 |
449.64 |
| Jul 22 2016 |
24115 |
480.6 |
| Jun 22 2016 |
19606 |
511.56 |
| Jun 22 2016 |
15063 |
449.64 |
| Jun 22 2016 |
25192 |
480.6 |
| Jun 15 2016 |
19874 |
511.56 |
| Jun 15 2016 |
15107 |
449.64 |
| Jun 15 2016 |
25469 |
480.6 |
| Jun 08 2016 |
15205 |
449.64 |
| Jun 08 2016 |
19975 |
511.56 |
| Jun 08 2016 |
25561 |
480.6 |
| Jun 01 2016 |
15270 |
449.64 |
| Jun 01 2016 |
20076 |
511.56 |
| Jun 01 2016 |
25856 |
480.6 |
| May 25 2016 |
15217 |
449.64 |
| May 25 2016 |
20054 |
511.56 |
| May 25 2016 |
25698 |
480.6 |
| May 18 2016 |
15348 |
449.64 |
| May 18 2016 |
20155 |
511.56 |
| May 18 2016 |
25937 |
480.6 |
| May 11 2016 |
20216 |
511.56 |
| May 11 2016 |
15265 |
449.64 |
| May 11 2016 |
25982 |
480.6 |
| May 04 2016 |
15167 |
449.64 |
| May 04 2016 |
20103 |
511.56 |
| May 04 2016 |
25879 |
480.6 |
| Apr 27 2016 |
11086 |
408.89 |
| Apr 27 2016 |
20374 |
511.56 |
| Apr 27 2016 |
25760 |
477.33 |
| Apr 20 2016 |
20218 |
511.56 |
| Apr 20 2016 |
11134 |
408.89 |
| Apr 20 2016 |
25740 |
477.33 |
| Apr 13 2016 |
11035 |
408.89 |
| Apr 13 2016 |
20632 |
511.56 |
| Apr 13 2016 |
25693 |
477.33 |
| Apr 06 2016 |
21145 |
511.56 |
| Apr 06 2016 |
11072 |
408.89 |
| Apr 06 2016 |
25973 |
477.33 |
| Mar 30 2016 |
20942 |
511.56 |
| Mar 30 2016 |
10945 |
408.89 |
| Mar 30 2016 |
25818 |
477.33 |
| Mar 23 2016 |
10983 |
408.89 |
| Mar 23 2016 |
21290 |
511.56 |
| Mar 23 2016 |
25924 |
477.33 |
| Mar 16 2016 |
10870 |
408.89 |
| Mar 16 2016 |
21467 |
511.56 |
| Mar 16 2016 |
25937 |
477.33 |
| Mar 09 2016 |
10846 |
408.89 |
| Mar 09 2016 |
21595 |
511.56 |
| Mar 09 2016 |
26004 |
477.33 |
| Mar 02 2016 |
13683 |
439.33 |
| Mar 02 2016 |
10812 |
408.89 |
| Mar 02 2016 |
17676 |
424.11 |
| Feb 24 2016 |
10768 |
408.89 |
| Feb 24 2016 |
13683 |
439.33 |
| Feb 24 2016 |
17618 |
424.11 |
| Feb 17 2016 |
12330 |
423.27 |
| Feb 17 2016 |
13848 |
439.33 |
| Feb 17 2016 |
18520 |
428.62 |
| Feb 10 2016 |
13855 |
437.65 |
| Feb 10 2016 |
19908 |
437.65 |
| Feb 03 2016 |
13850 |
437.65 |
| Feb 03 2016 |
19910 |
437.65 |
| Jan 27 2016 |
13823 |
437.65 |
| Jan 27 2016 |
19911 |
437.65 |
| Jan 20 2016 |
13855 |
437.65 |
| Jan 20 2016 |
19919 |
437.65 |
| Jan 13 2016 |
13873 |
437.65 |
| Jan 13 2016 |
19939 |
437.65 |
| Jan 06 2016 |
13884 |
437.65 |
| Jan 06 2016 |
19946 |
437.65 |
| Dec 30 2015 |
13885 |
437.65 |
| Dec 30 2015 |
19941 |
437.65 |
| Dec 23 2015 |
13884 |
437.65 |
| Dec 23 2015 |
19942 |
437.65 |
| Dec 16 2015 |
13884 |
437.65 |
| Dec 16 2015 |
19942 |
437.65 |
| Dec 09 2015 |
13889 |
437.65 |
| Dec 09 2015 |
19946 |
437.65 |
| Dec 02 2015 |
13890 |
437.65 |
| Dec 02 2015 |
19947 |
437.65 |
| Nov 25 2015 |
13890 |
437.65 |
| Nov 25 2015 |
19948 |
437.65 |
| Nov 18 2015 |
13890 |
437.65 |
| Nov 18 2015 |
19948 |
437.65 |
| Nov 11 2015 |
13890 |
437.65 |
| Nov 11 2015 |
19935 |
437.65 |
| Nov 04 2015 |
13890 |
437.65 |
| Nov 04 2015 |
19935 |
437.65 |
| Oct 28 2015 |
13864 |
437.65 |
| Oct 28 2015 |
19903 |
437.65 |
| Oct 21 2015 |
13877 |
437.65 |
| Oct 21 2015 |
19882 |
437.65 |
| Oct 14 2015 |
13893 |
437.65 |
| Oct 14 2015 |
19887 |
437.65 |
| Oct 07 2015 |
13863 |
437.65 |
| Oct 07 2015 |
19894 |
437.65 |
| Sep 30 2015 |
13861 |
437.65 |
| Sep 30 2015 |
19911 |
437.65 |
| Sep 23 2015 |
13852 |
437.65 |
| Sep 23 2015 |
19962 |
437.65 |
| Sep 16 2015 |
13846 |
437.65 |
| Sep 16 2015 |
19871 |
437.65 |
| Sep 09 2015 |
13842 |
437.65 |
| Sep 09 2015 |
19845 |
437.65 |
| Sep 02 2015 |
13743 |
437.65 |
| Sep 02 2015 |
19826 |
437.65 |
| Aug 26 2015 |
13940 |
437.65 |
| Aug 26 2015 |
19989 |
437.65 |
| Aug 19 2015 |
13964 |
437.65 |
| Aug 19 2015 |
20178 |
437.65 |
| Aug 12 2015 |
14049 |
437.65 |
| Aug 12 2015 |
20253 |
437.65 |
| Aug 05 2015 |
14004 |
437.65 |
| Aug 05 2015 |
20228 |
437.65 |
| Jul 29 2015 |
14163 |
437.65 |
| Jul 29 2015 |
20444 |
437.65 |
| Jul 22 2015 |
14117 |
437.65 |
| Jul 22 2015 |
20494 |
437.65 |
| Jul 15 2015 |
14234 |
437.65 |
| Jul 15 2015 |
20642 |
437.65 |
| Jul 08 2015 |
14269 |
437.65 |
| Jul 08 2015 |
20787 |
437.65 |
| Jul 01 2015 |
14373 |
437.65 |
| Jul 01 2015 |
20906 |
437.65 |
| Jun 24 2015 |
14414 |
437.65 |
| Jun 24 2015 |
20973 |
437.65 |
| Jun 17 2015 |
14442 |
437.65 |
| Jun 17 2015 |
21016 |
437.65 |
| Jun 10 2015 |
14460 |
437.65 |
| Jun 10 2015 |
21001 |
437.65 |
