| Apr 24 2020 |
9275 |
429.75 |
| Apr 17 2020 |
9508 |
429.75 |
| Apr 10 2020 |
9718 |
429.75 |
| Apr 03 2020 |
9999 |
429.75 |
| Mar 27 2020 |
10300 |
429.75 |
| Mar 20 2020 |
10442 |
429.75 |
| Mar 13 2020 |
10590 |
429.75 |
| Mar 06 2020 |
10689 |
429.75 |
| Feb 28 2020 |
10737 |
429.75 |
| Feb 21 2020 |
10612 |
429.75 |
| Feb 14 2020 |
10640 |
429.75 |
| Feb 07 2020 |
10564 |
429.75 |
| Jan 31 2020 |
10595 |
429.75 |
| Jan 24 2020 |
10586 |
429.75 |
| Jan 17 2020 |
10530 |
429.75 |
| Jan 10 2020 |
10529 |
429.75 |
| Jan 03 2020 |
10534 |
429.75 |
| Dec 27 2019 |
10534 |
429.75 |
| Dec 20 2019 |
10534 |
429.75 |
| Dec 13 2019 |
10536 |
429.75 |
| Dec 06 2019 |
10525 |
429.75 |
| Nov 29 2019 |
10530 |
429.75 |
| Nov 22 2019 |
10530 |
429.75 |
| Nov 15 2019 |
10535 |
429.75 |
| Nov 08 2019 |
10498 |
429.75 |
| Nov 01 2019 |
10355 |
429.75 |
| Oct 25 2019 |
10368 |
429.75 |
| Oct 18 2019 |
10381 |
429.75 |
| Oct 11 2019 |
10374 |
429.75 |
| Oct 04 2019 |
10366 |
429.75 |
| Sep 27 2019 |
10469 |
429.75 |
| Sep 20 2019 |
10469 |
429.75 |
| Sep 13 2019 |
10477 |
429.75 |
| Sep 06 2019 |
10646 |
429.75 |
| Aug 30 2019 |
10719 |
429.75 |
| Aug 23 2019 |
10834 |
429.75 |
| Aug 16 2019 |
10801 |
429.75 |
| Aug 09 2019 |
10837 |
429.75 |
| Aug 02 2019 |
10902 |
429.75 |
| Jul 26 2019 |
11000 |
429.75 |
| Jul 19 2019 |
11037 |
429.75 |
| Jul 12 2019 |
11173 |
429.75 |
| Jul 05 2019 |
11479 |
429.75 |
| Jun 28 2019 |
11661 |
429.75 |
| Jun 21 2019 |
11546 |
429.75 |
| Jun 14 2019 |
11635 |
429.75 |
| Jun 07 2019 |
11780 |
429.75 |
| May 31 2019 |
11807 |
429.75 |
| May 24 2019 |
11844 |
429.75 |
| May 17 2019 |
11851 |
429.75 |
| May 10 2019 |
11788 |
429.75 |
| May 03 2019 |
11860 |
429.75 |
| Aug 25 2017 |
801 |
293.94 |
| Aug 25 2017 |
1286 |
293.94 |
| Aug 18 2017 |
802 |
293.94 |
| Aug 18 2017 |
1296 |
293.94 |
| Aug 11 2017 |
832 |
293.94 |
| Aug 11 2017 |
1333 |
293.94 |
| Aug 04 2017 |
836 |
293.94 |
| Aug 04 2017 |
1342 |
293.94 |
| Jul 28 2017 |
852 |
293.94 |
| Jul 28 2017 |
1358 |
293.94 |
| Jul 21 2017 |
880 |
293.94 |
| Jul 21 2017 |
1375 |
293.94 |
| Jul 14 2017 |
889 |
293.94 |
| Jul 14 2017 |
1375 |
293.94 |
| Jul 07 2017 |
889 |
293.94 |
| Jul 07 2017 |
1383 |
293.94 |
| Jun 30 2017 |
899 |
293.94 |
| Jun 30 2017 |
1389 |
293.94 |
| Jun 23 2017 |
932 |
293.94 |
| Jun 23 2017 |
1382 |
293.94 |
| Jun 16 2017 |
924 |
293.94 |
| Jun 16 2017 |
1424 |
293.94 |
| Jun 09 2017 |
780 |
293.94 |
| Jun 09 2017 |
1292 |
293.94 |
| Jun 02 2017 |
875 |
293.94 |
| Jun 02 2017 |
1381 |
293.94 |
| May 26 2017 |
914 |
293.94 |
| May 26 2017 |
1403 |
293.94 |
| May 19 2017 |
928 |
293.94 |
| May 19 2017 |
1409 |
293.94 |
| May 12 2017 |
930 |
293.94 |
| May 12 2017 |
1400 |
293.94 |
| May 05 2017 |
972 |
293.94 |
| May 05 2017 |
1448 |
293.94 |
| Apr 28 2017 |
983 |
293.94 |
| Apr 28 2017 |
1451 |
293.94 |
| Apr 21 2017 |
999 |
293.94 |
| Apr 21 2017 |
1496 |
293.94 |
| Apr 14 2017 |
1032 |
293.94 |
| Apr 14 2017 |
1515 |
293.94 |
| Apr 07 2017 |
1036 |
293.94 |
| Apr 07 2017 |
1386 |
293.94 |
| Mar 31 2017 |
1050 |
293.94 |
| Mar 31 2017 |
1430 |
293.94 |
| Mar 24 2017 |
1026 |
293.94 |
| Mar 24 2017 |
1414 |
293.94 |
| Mar 17 2017 |
1036 |
293.94 |
| Mar 17 2017 |
1420 |
293.94 |
| Mar 10 2017 |
1031 |
293.94 |
| Mar 10 2017 |
1441 |
293.94 |
| Mar 03 2017 |
1041 |
293.94 |
| Mar 03 2017 |
1444 |
293.94 |
| Feb 24 2017 |
1066 |
293.94 |
| Feb 24 2017 |
1478 |
293.94 |
| Feb 17 2017 |
1062 |
293.94 |
| Feb 17 2017 |
1479 |
293.94 |
| Feb 10 2017 |
1076 |
293.94 |
| Feb 10 2017 |
1490 |
293.94 |
| Feb 03 2017 |
1079 |
293.94 |
| Feb 03 2017 |
1502 |
293.94 |
| Jan 27 2017 |
1081 |
293.94 |
| Jan 27 2017 |
1505 |
293.94 |
| Jan 20 2017 |
1083 |
293.94 |
| Jan 20 2017 |
1510 |
293.94 |
| Jan 13 2017 |
1086 |
293.94 |
| Jan 13 2017 |
1511 |
293.94 |
| Jan 06 2017 |
1086 |
293.94 |
| Jan 06 2017 |
1511 |
293.94 |
| Dec 30 2016 |
1086 |
293.94 |
| Dec 30 2016 |
1514 |
293.94 |
| Dec 23 2016 |
1086 |
293.94 |
| Dec 23 2016 |
1514 |
293.94 |
| Dec 16 2016 |
1086 |
293.94 |
| Dec 16 2016 |
1516 |
293.94 |
| Dec 09 2016 |
1086 |
293.94 |
| Dec 09 2016 |
1516 |
293.94 |
| Dec 02 2016 |
1086 |
293.94 |
| Dec 02 2016 |
1516 |
293.94 |
| Nov 25 2016 |
1086 |
293.94 |
| Nov 25 2016 |
1516 |
293.94 |
| Nov 18 2016 |
1086 |
293.94 |
| Nov 18 2016 |
1516 |
293.94 |
| Nov 11 2016 |
1087 |
293.94 |
| Nov 11 2016 |
1518 |
293.94 |
| Nov 04 2016 |
1087 |
293.94 |
| Nov 04 2016 |
1518 |
293.94 |
| Oct 28 2016 |
1086 |
293.94 |
| Oct 28 2016 |
1516 |
293.94 |
| Oct 21 2016 |
1089 |
293.94 |
| Oct 21 2016 |
1515 |
293.94 |
| Oct 14 2016 |
1093 |
293.94 |
| Oct 14 2016 |
1520 |
293.94 |
| Oct 07 2016 |
1095 |
293.94 |
| Oct 07 2016 |
1522 |
293.94 |
| Sep 30 2016 |
1095 |
293.94 |
| Sep 30 2016 |
1522 |
293.94 |
| Sep 23 2016 |
1088 |
293.94 |
| Sep 23 2016 |
1513 |
293.94 |
| Sep 16 2016 |
1088 |
293.94 |
| Sep 16 2016 |
1527 |
293.94 |
| Sep 09 2016 |
1107 |
293.94 |
| Sep 09 2016 |
1586 |
293.94 |
| Sep 02 2016 |
1119 |
294.02 |
| Sep 02 2016 |
1624 |
294.02 |
| May 11 2016 |
12353 |
389.89 |
| May 04 2016 |
12313 |
389.89 |
| Apr 27 2016 |
12550 |
389.89 |
| Apr 20 2016 |
12630 |
389.89 |
| Apr 13 2016 |
12586 |
389.89 |
| Apr 06 2016 |
12662 |
389.89 |
| Mar 30 2016 |
12559 |
389.89 |
| Mar 23 2016 |
12701 |
389.89 |
| Mar 16 2016 |
12632 |
389.89 |
| Mar 09 2016 |
12670 |
389.89 |
| Mar 02 2016 |
12586 |
389.89 |
| Feb 24 2016 |
12570 |
389.89 |
| Feb 17 2016 |
12702 |
389.89 |
| Feb 10 2016 |
12729 |
389.89 |
| Feb 03 2016 |
12743 |
389.89 |
| Jan 27 2016 |
12747 |
389.89 |
| Jan 20 2016 |
12753 |
389.89 |
| Jan 13 2016 |
12768 |
389.89 |
| Jan 06 2016 |
12776 |
389.89 |
| Dec 30 2015 |
12776 |
389.89 |
| Dec 23 2015 |
12776 |
389.89 |
| Dec 16 2015 |
12776 |
389.89 |
| Dec 09 2015 |
12781 |
389.89 |
| Dec 02 2015 |
12782 |
389.89 |
| Nov 25 2015 |
12783 |
389.89 |
| Nov 18 2015 |
12783 |
389.89 |
| Nov 11 2015 |
12781 |
389.89 |
| Nov 04 2015 |
12781 |
389.89 |
| Oct 28 2015 |
12766 |
389.89 |
| Oct 21 2015 |
12757 |
389.89 |
| Oct 14 2015 |
12761 |
389.89 |
| Oct 07 2015 |
12769 |
389.89 |
| Sep 30 2015 |
12784 |
389.89 |
| Sep 23 2015 |
12827 |
389.89 |
| Sep 16 2015 |
12793 |
389.89 |
| Sep 09 2015 |
12779 |
389.89 |
| Sep 02 2015 |
12778 |
389.89 |
| Aug 26 2015 |
12919 |
389.89 |
| Aug 19 2015 |
1520 |
289.47 |
| Aug 19 2015 |
7132 |
339.68 |
| Aug 12 2015 |
1481 |
289.47 |
| Aug 12 2015 |
7123 |
339.68 |
| Aug 05 2015 |
1496 |
289.47 |
| Aug 05 2015 |
7175 |
339.68 |
| Jul 29 2015 |
1493 |
289.47 |
| Jul 29 2015 |
7250 |
339.68 |
| Jul 22 2015 |
1495 |
289.47 |
| Jul 22 2015 |
7221 |
339.68 |
| Jul 15 2015 |
1594 |
289.47 |
| Jul 15 2015 |
7333 |
339.68 |
| Jul 08 2015 |
1604 |
289.47 |
| Jul 08 2015 |
7457 |
339.68 |
| Jul 01 2015 |
1629 |
289.47 |
| Jul 01 2015 |
7507 |
339.68 |
| Jun 24 2015 |
1659 |
289.47 |
| Jun 24 2015 |
7597 |
339.68 |
| Jun 17 2015 |
1655 |
289.47 |
| Jun 17 2015 |
7672 |
339.68 |
| Jun 10 2015 |
1677 |
289.47 |
| Jun 10 2015 |
7610 |
339.68 |
| Jun 03 2015 |
1768 |
289.47 |
| Jun 03 2015 |
7730 |
339.68 |
| May 27 2015 |
1771 |
289.47 |
| May 27 2015 |
7708 |
339.68 |
| May 20 2015 |
1813 |
289.47 |
| May 20 2015 |
7798 |
339.68 |
| May 13 2015 |
1838 |
289.47 |
| May 13 2015 |
10336 |
361.72 |
| May 06 2015 |
1765 |
289.47 |
| May 06 2015 |
10113 |
361.72 |
| Apr 29 2015 |
1840 |
289.47 |
| Apr 29 2015 |
10205 |
361.72 |
| Apr 22 2015 |
1867 |
289.47 |
| Apr 22 2015 |
10272 |
361.72 |
| Apr 15 2015 |
1900 |
289.47 |
| Apr 15 2015 |
10320 |
361.72 |
| Apr 08 2015 |
1918 |
289.47 |
| Apr 08 2015 |
10333 |
361.72 |
| Apr 01 2015 |
1976 |
289.47 |
| Apr 01 2015 |
10509 |
361.72 |
| Mar 25 2015 |
1915 |
289.47 |
| Mar 25 2015 |
10219 |
361.72 |
| Mar 18 2015 |
1883 |
289.47 |
| Mar 18 2015 |
10053 |
361.72 |
| Mar 11 2015 |
1935 |
289.47 |
| Mar 11 2015 |
10414 |
361.72 |
| Mar 04 2015 |
1986 |
289.47 |
| Mar 04 2015 |
10516 |
361.72 |
| Feb 25 2015 |
2012 |
289.47 |
| Feb 25 2015 |
10539 |
361.72 |
| Feb 18 2015 |
2071 |
289.47 |
| Feb 18 2015 |
10619 |
361.72 |
| Feb 11 2015 |
2092 |
289.47 |
| Feb 11 2015 |
10633 |
361.72 |
| Feb 04 2015 |
2109 |
289.47 |
| Feb 04 2015 |
10646 |
361.72 |
| Jan 28 2015 |
2115 |
289.47 |
| Jan 28 2015 |
10647 |
361.72 |
| Jan 21 2015 |
2130 |
289.47 |
| Jan 21 2015 |
10654 |
361.72 |
| Jan 14 2015 |
2132 |
289.47 |
| Jan 14 2015 |
10677 |
361.72 |
| Jan 07 2015 |
2132 |
289.47 |
| Jan 07 2015 |
10661 |
361.72 |
| Dec 31 2014 |
2132 |
289.47 |
| Dec 31 2014 |
10659 |
361.72 |
| Dec 24 2014 |
2132 |
289.47 |
| Dec 24 2014 |
10659 |
361.72 |
| Dec 17 2014 |
2132 |
289.47 |
| Dec 17 2014 |
10655 |
361.72 |
| Dec 10 2014 |
2132 |
289.47 |
| Dec 10 2014 |
10655 |
361.72 |
| Dec 03 2014 |
2132 |
289.47 |
| Dec 03 2014 |
10655 |
361.72 |
| Nov 26 2014 |
2132 |
289.47 |
| Nov 26 2014 |
10655 |
361.72 |
| Nov 19 2014 |
2132 |
289.47 |
| Nov 19 2014 |
10655 |
361.72 |
| Nov 12 2014 |
2132 |
289.47 |
| Nov 12 2014 |
10655 |
361.72 |
| Nov 05 2014 |
2132 |
289.47 |
| Nov 05 2014 |
10655 |
361.72 |
| Oct 29 2014 |
2132 |
289.47 |
| Oct 29 2014 |
10654 |
361.72 |
| Oct 22 2014 |
2128 |
289.47 |
| Oct 22 2014 |
10666 |
361.72 |
| Oct 15 2014 |
2128 |
289.47 |
| Oct 15 2014 |
10644 |
361.72 |
| Oct 08 2014 |
2135 |
289.47 |
| Oct 08 2014 |
10650 |
361.72 |
| Oct 01 2014 |
2136 |
289.47 |
| Oct 01 2014 |
10660 |
361.72 |
| Sep 24 2014 |
2134 |
289.47 |
| Sep 24 2014 |
10653 |
361.72 |
| Sep 17 2014 |
2125 |
289.47 |
| Sep 17 2014 |
10654 |
361.72 |
| Sep 10 2014 |
2131 |
289.47 |
| Sep 10 2014 |
10651 |
361.72 |
| Sep 03 2014 |
2131 |
289.47 |
| Sep 03 2014 |
10713 |
361.72 |
| Aug 27 2014 |
8435 |
381.41 |
| Aug 27 2014 |
16838 |
407.69 |
| Aug 20 2014 |
8440 |
381.41 |
| Aug 20 2014 |
16873 |
407.69 |
| Aug 13 2014 |
8424 |
381.41 |
| Aug 13 2014 |
16931 |
407.69 |
| Aug 06 2014 |
8541 |
381.41 |
| Aug 06 2014 |
17008 |
407.69 |
| Jul 30 2014 |
8568 |
381.41 |
| Jul 30 2014 |
17125 |
407.69 |
| Jul 23 2014 |
8554 |
381.41 |
| Jul 23 2014 |
17051 |
407.69 |
| Jul 16 2014 |
8629 |
381.41 |
| Jul 16 2014 |
17048 |
407.69 |
| Jul 09 2014 |
8655 |
381.41 |
| Jul 09 2014 |
17024 |
407.69 |
| Jul 02 2014 |
8723 |
381.41 |
| Jul 02 2014 |
17190 |
407.69 |
| Jun 25 2014 |
8817 |
381.41 |
| Jun 25 2014 |
17228 |
407.69 |
| Jun 18 2014 |
8850 |
381.41 |
| Jun 18 2014 |
17260 |
407.69 |
| Jun 11 2014 |
8855 |
381.41 |
| Jun 11 2014 |
17448 |
407.69 |
| Jun 04 2014 |
8917 |
381.41 |
| Jun 04 2014 |
17564 |
407.69 |
| May 28 2014 |
8922 |
381.41 |
| May 28 2014 |
17567 |
407.69 |
| May 21 2014 |
7893 |
370.97 |
| May 21 2014 |
14900 |
388.87 |
| May 14 2014 |
7175 |
362.27 |
| May 14 2014 |
11436 |
362.27 |
| May 07 2014 |
7018 |
362.27 |
| May 07 2014 |
11303 |
362.27 |
| Apr 30 2014 |
7304 |
362.27 |
| Apr 30 2014 |
11617 |
362.27 |
| Apr 23 2014 |
7509 |
362.27 |
| Apr 23 2014 |
11783 |
362.27 |
| Apr 16 2014 |
7507 |
362.27 |
| Apr 16 2014 |
11724 |
362.27 |
| Apr 09 2014 |
7772 |
362.36 |
| Apr 09 2014 |
11912 |
362.36 |
| Apr 02 2014 |
7789 |
362.36 |
| Apr 02 2014 |
11634 |
362.36 |
| Mar 26 2014 |
7671 |
362.36 |
| Mar 26 2014 |
11715 |
362.36 |
| Mar 19 2014 |
7659 |
362.36 |
| Mar 19 2014 |
11750 |
362.36 |
| Mar 12 2014 |
7689 |
362.36 |
| Mar 12 2014 |
11828 |
362.36 |
| Mar 05 2014 |
7606 |
362.36 |
| Mar 05 2014 |
11780 |
362.36 |
| Feb 26 2014 |
7623 |
362.36 |
| Feb 26 2014 |
11806 |
362.36 |
| Feb 19 2014 |
7661 |
362.36 |
| Feb 19 2014 |
11844 |
362.36 |
| Feb 12 2014 |
7649 |
362.36 |
| Feb 12 2014 |
11844 |
362.36 |
| Feb 05 2014 |
7694 |
362.36 |
| Feb 05 2014 |
11914 |
362.36 |
| Jan 29 2014 |
7667 |
362.36 |
| Jan 29 2014 |
11954 |
362.36 |
| Jan 22 2014 |
7651 |
362.36 |
| Jan 22 2014 |
11915 |
362.36 |
| Jan 15 2014 |
7655 |
362.36 |
| Jan 15 2014 |
11943 |
362.36 |
| Jan 08 2014 |
7633 |
362.36 |
| Jan 08 2014 |
11940 |
362.36 |
| Jan 01 2014 |
7633 |
362.36 |
| Jan 01 2014 |
11941 |
362.36 |
| Dec 25 2013 |
7633 |
362.36 |
| Dec 25 2013 |
11943 |
362.36 |
| Dec 18 2013 |
7633 |
362.36 |
| Dec 18 2013 |
11943 |
362.36 |
| Dec 11 2013 |
7633 |
362.36 |
| Dec 11 2013 |
11943 |
362.36 |
| Dec 04 2013 |
7634 |
362.36 |
| Dec 04 2013 |
11944 |
362.36 |
| Nov 27 2013 |
7634 |
362.36 |
| Nov 27 2013 |
11944 |
362.36 |
| Nov 20 2013 |
7634 |
362.36 |
| Nov 20 2013 |
11945 |
362.36 |
| Nov 13 2013 |
7634 |
362.36 |
| Nov 13 2013 |
11945 |
362.36 |
| Nov 06 2013 |
7634 |
362.36 |
| Nov 06 2013 |
11946 |
362.36 |
| Oct 30 2013 |
7634 |
362.36 |
| Oct 30 2013 |
11945 |
362.36 |
| Oct 23 2013 |
7631 |
362.36 |
| Oct 23 2013 |
11944 |
362.36 |
| Oct 16 2013 |
7663 |
362.36 |
| Oct 16 2013 |
11948 |
362.36 |
| Oct 09 2013 |
7618 |
362.36 |
| Oct 09 2013 |
11902 |
362.36 |
| Oct 02 2013 |
7628 |
362.36 |
| Oct 02 2013 |
11906 |
362.36 |
| Sep 25 2013 |
7598 |
362.36 |
| Sep 25 2013 |
11871 |
362.36 |
| Sep 18 2013 |
7536 |
362.36 |
| Sep 18 2013 |
11781 |
362.36 |
| Sep 11 2013 |
7544 |
362.36 |
| Sep 11 2013 |
11711 |
362.36 |
| Sep 04 2013 |
7604 |
362.36 |
| Sep 04 2013 |
11742 |
362.36 |
| Aug 28 2013 |
7632 |
362.76 |
| Aug 28 2013 |
5046 |
359.14 |
| Aug 28 2013 |
8741 |
359.8 |
| Aug 28 2013 |
11215 |
357.4 |
| Aug 21 2013 |
5036 |
359.14 |
| Aug 21 2013 |
8798 |
359.8 |
| Aug 21 2013 |
7669 |
362.76 |
| Aug 21 2013 |
11280 |
357.4 |
| Aug 14 2013 |
8839 |
359.8 |
| Aug 14 2013 |
4653 |
359.14 |
| Aug 14 2013 |
7715 |
362.76 |
| Aug 14 2013 |
11037 |
357.4 |
| Aug 07 2013 |
4688 |
359.14 |
| Aug 07 2013 |
10531 |
376.69 |
| Aug 07 2013 |
7706 |
362.76 |
| Aug 07 2013 |
11158 |
357.4 |
| Jul 31 2013 |
4701 |
359.14 |
| Jul 31 2013 |
11263 |
383.52 |
| Jul 31 2013 |
7819 |
362.76 |
| Jul 31 2013 |
11232 |
357.4 |
| Jul 24 2013 |
11374 |
383.52 |
| Jul 24 2013 |
4719 |
359.14 |
| Jul 24 2013 |
7735 |
362.76 |
| Jul 24 2013 |
11273 |
357.4 |
| Jul 17 2013 |
11426 |
383.52 |
| Jul 17 2013 |
4622 |
359.14 |
| Jul 17 2013 |
7762 |
362.76 |
| Jul 17 2013 |
11308 |
357.4 |
| Jul 10 2013 |
7808 |
362.76 |
| Jul 10 2013 |
11882 |
386.79 |
| Jul 10 2013 |
4710 |
359.14 |
| Jul 10 2013 |
11455 |
357.4 |
| Jul 03 2013 |
12008 |
386.79 |
| Jul 03 2013 |
4621 |
359.14 |
| Jul 03 2013 |
7857 |
362.76 |
| Jul 03 2013 |
11454 |
357.4 |
| Jun 26 2013 |
4547 |
359.14 |
| Jun 26 2013 |
12240 |
386.79 |
| Jun 26 2013 |
7846 |
362.76 |
| Jun 26 2013 |
11593 |
357.4 |
| Jun 19 2013 |
7940 |
362.76 |
| Jun 19 2013 |
4448 |
359.14 |
| Jun 19 2013 |
12408 |
386.79 |
| Jun 19 2013 |
11584 |
357.4 |
| Jun 12 2013 |
8013 |
362.76 |
| Jun 12 2013 |
12457 |
386.79 |
| Jun 12 2013 |
4618 |
359.14 |
| Jun 12 2013 |
11749 |
357.4 |
| Jun 05 2013 |
4429 |
359.14 |
| Jun 05 2013 |
12309 |
386.79 |
| Jun 05 2013 |
7979 |
362.76 |
| Jun 05 2013 |
11685 |
357.4 |
| May 29 2013 |
7921 |
362.76 |
| May 29 2013 |
12377 |
386.79 |
| May 29 2013 |
4409 |
359.14 |
| May 29 2013 |
11684 |
357.4 |
| May 22 2013 |
9063 |
373.06 |
| May 22 2013 |
4427 |
359.14 |
| May 22 2013 |
12555 |
386.79 |
| May 22 2013 |
12104 |
358.86 |
| May 15 2013 |
12624 |
386.79 |
| May 15 2013 |
4398 |
359.14 |
| May 15 2013 |
9790 |
380.11 |
| May 15 2013 |
12760 |
363.91 |
| May 08 2013 |
12566 |
386.79 |
| May 08 2013 |
4206 |
359.14 |
| May 08 2013 |
9810 |
380.11 |
| May 08 2013 |
12680 |
363.91 |
| May 01 2013 |
10029 |
380.11 |
| May 01 2013 |
12702 |
386.79 |
| May 01 2013 |
4322 |
359.14 |
| May 01 2013 |
12835 |
363.91 |
| Apr 24 2013 |
12683 |
386.79 |
| Apr 24 2013 |
4289 |
359.14 |
| Apr 24 2013 |
9784 |
380.11 |
| Apr 24 2013 |
12809 |
363.91 |
| Apr 17 2013 |
4388 |
359.14 |
| Apr 17 2013 |
12716 |
386.79 |
| Apr 17 2013 |
9881 |
380.11 |
| Apr 17 2013 |
12885 |
363.91 |
| Apr 10 2013 |
12564 |
386.79 |
| Apr 10 2013 |
4364 |
359.14 |
| Apr 10 2013 |
10499 |
387.64 |
| Apr 10 2013 |
13240 |
366.98 |
| Apr 03 2013 |
10499 |
387.64 |
| Apr 03 2013 |
4330 |
359.14 |
| Apr 03 2013 |
12515 |
386.79 |
| Apr 03 2013 |
13242 |
366.98 |
| Mar 27 2013 |
4398 |
359.14 |
| Mar 27 2013 |
12511 |
386.79 |
| Mar 27 2013 |
10752 |
387.64 |
| Mar 27 2013 |
13324 |
366.98 |
| Mar 20 2013 |
4113 |
359.14 |
| Mar 20 2013 |
12318 |
386.79 |
| Mar 20 2013 |
10721 |
387.64 |
| Mar 20 2013 |
13281 |
366.98 |
| Mar 13 2013 |
7990 |
385.94 |
| Mar 13 2013 |
3163 |
359.14 |
| Mar 13 2013 |
13313 |
366.98 |
| Oct 19 2012 |
10972 |
386.79 |
| Oct 19 2012 |
3948 |
359.14 |
| Oct 19 2012 |
10073 |
387.64 |
| Oct 19 2012 |
13958 |
381.98 |
| Sep 23 2012 |
9993 |
387.64 |
| Sep 23 2012 |
3895 |
359.14 |
| Sep 23 2012 |
10924 |
386.79 |
| Sep 23 2012 |
14150 |
383.67 |
| Aug 31 2012 |
11429 |
395.79 |
| Aug 31 2012 |
10902 |
402.4 |
| Aug 31 2012 |
15781 |
398.43 |
| Aug 24 2012 |
10786 |
402.4 |
| Aug 24 2012 |
11303 |
395.79 |
| Aug 24 2012 |
15671 |
398.43 |
| Aug 10 2012 |
10980 |
395.79 |
| Aug 10 2012 |
10511 |
402.4 |
| Aug 10 2012 |
15338 |
398.43 |
| Aug 03 2012 |
10321 |
402.4 |
| Aug 03 2012 |
10858 |
396.61 |
| Aug 03 2012 |
15473 |
400.47 |
| Jul 27 2012 |
10224 |
402.4 |
| Jul 27 2012 |
10557 |
396.61 |
| Jul 27 2012 |
15215 |
400.47 |
| Jul 06 2012 |
7841 |
365.24 |
| Jul 06 2012 |
9870 |
402.4 |
| Jul 06 2012 |
13551 |
390.01 |
| Jun 22 2012 |
7543 |
370.95 |
| Jun 22 2012 |
3625 |
376.15 |
| Jun 22 2012 |
8849 |
390.52 |
| Jun 22 2012 |
12074 |
382.09 |
| Jun 15 2012 |
7567 |
370.95 |
| Jun 15 2012 |
3756 |
376.15 |
| Jun 15 2012 |
8738 |
390.52 |
| Jun 15 2012 |
12520 |
382.09 |
| Jun 08 2012 |
3790 |
376.15 |
| Jun 08 2012 |
8678 |
389.04 |
| Jun 08 2012 |
8566 |
390.52 |
| Jun 08 2012 |
12992 |
387.08 |
| Jun 01 2012 |
8394 |
390.57 |
| Jun 01 2012 |
4011 |
376.15 |
| Jun 01 2012 |
8576 |
390.52 |
| Jun 01 2012 |
12973 |
388.52 |
| May 25 2012 |
7008 |
390.57 |
| May 25 2012 |
3936 |
376.15 |
| May 25 2012 |
7606 |
383.35 |
| May 25 2012 |
11778 |
385.16 |
| May 18 2012 |
4110 |
376.15 |
| May 18 2012 |
7126 |
390.57 |
| May 18 2012 |
7705 |
383.35 |
| May 18 2012 |
11950 |
385.16 |
| May 11 2012 |
4102 |
376.15 |
| May 11 2012 |
7024 |
390.57 |
| May 11 2012 |
7555 |
383.35 |
| May 11 2012 |
11959 |
385.16 |
| May 04 2012 |
6999 |
383.35 |
| May 04 2012 |
6749 |
390.57 |
| May 04 2012 |
3874 |
376.15 |
| May 04 2012 |
11680 |
385.16 |
| Apr 27 2012 |
3486 |
376.15 |
| Apr 27 2012 |
6588 |
390.57 |
| Apr 27 2012 |
6274 |
383.35 |
| Apr 27 2012 |
11441 |
385.16 |
| Apr 13 2012 |
4785 |
378.65 |
| Apr 13 2012 |
5818 |
390.57 |
| Apr 13 2012 |
3029 |
376.15 |
| Apr 13 2012 |
10609 |
383.9 |
| Apr 06 2012 |
4347 |
378.65 |
| Apr 06 2012 |
5491 |
390.57 |
| Apr 06 2012 |
2811 |
376.15 |
| Apr 06 2012 |
10379 |
383.9 |
| Mar 27 2012 |
3899 |
367.82 |
| Mar 27 2012 |
5329 |
390.57 |
| Mar 27 2012 |
2900 |
370.9 |
| Mar 27 2012 |
9761 |
378.34 |
| Sep 23 2011 |
6612 |
390.57 |
| Sep 23 2011 |
5789 |
380.62 |
| Sep 23 2011 |
8385 |
378.34 |
| Sep 16 2011 |
6842 |
396.9 |
| Sep 16 2011 |
5790 |
380.62 |
| Sep 16 2011 |
8766 |
385.06 |
| Sep 10 2011 |
6683 |
396.9 |
| Sep 10 2011 |
5668 |
380.62 |
| Sep 10 2011 |
8586 |
385.06 |
| Sep 02 2011 |
5637 |
382.59 |
| Sep 02 2011 |
6960 |
403.65 |
| Sep 02 2011 |
8990 |
392.6 |
| Aug 26 2011 |
6960 |
403.65 |
| Aug 26 2011 |
5631 |
382.59 |
| Aug 26 2011 |
8988 |
392.6 |
| Aug 19 2011 |
5521 |
382.59 |
| Aug 19 2011 |
6667 |
403.65 |
| Aug 19 2011 |
8278 |
392.6 |
| Aug 12 2011 |
6503 |
403.65 |
| Aug 12 2011 |
5511 |
382.59 |
| Aug 12 2011 |
8180 |
392.6 |
| Aug 05 2011 |
5440 |
382.59 |
| Aug 05 2011 |
6672 |
408.83 |
| Aug 05 2011 |
7610 |
384.91 |
| Jul 29 2011 |
5397 |
382.59 |
| Jul 29 2011 |
7134 |
376.94 |
| Jul 22 2011 |
5144 |
382.59 |
| Jul 22 2011 |
6764 |
376.94 |
| Jul 15 2011 |
6246 |
420.01 |
| Jul 15 2011 |
4908 |
382.59 |
| Jul 15 2011 |
7039 |
387.71 |
| Jul 08 2011 |
4727 |
382.59 |
| Jul 08 2011 |
5596 |
420.01 |
| Jul 08 2011 |
6682 |
387.71 |
| Jul 01 2011 |
1879 |
454.89 |
| Jul 01 2011 |
4640 |
410.08 |
| Jul 01 2011 |
2907 |
365.76 |
| Jul 01 2011 |
5708 |
397.47 |
| Jun 17 2011 |
4466 |
410.08 |
| Jun 17 2011 |
2690 |
365.76 |
| Jun 17 2011 |
1879 |
454.89 |
| Jun 17 2011 |
5538 |
397.47 |
| Jun 10 2011 |
1879 |
454.89 |
| Jun 10 2011 |
4319 |
410.08 |
| Jun 10 2011 |
3351 |
386.56 |
| Jun 10 2011 |
5832 |
401.86 |
| Jun 03 2011 |
4022 |
410.08 |
| Jun 03 2011 |
3080 |
384.48 |
| Jun 03 2011 |
1879 |
454.89 |
| Jun 03 2011 |
5314 |
397.37 |
| May 29 2011 |
4013 |
410.08 |
| May 29 2011 |
2040 |
454.89 |
| May 29 2011 |
3020 |
384.48 |
| May 29 2011 |
5348 |
397.37 |
| May 06 2011 |
2225 |
454.89 |
| May 06 2011 |
2819 |
384.48 |
| May 06 2011 |
5515 |
465.07 |
| May 06 2011 |
5851 |
407.48 |
| Apr 22 2011 |
2183 |
454.89 |
| Apr 22 2011 |
3141 |
384.48 |
| Apr 22 2011 |
5807 |
465.07 |
| Apr 22 2011 |
6216 |
407.48 |
| Apr 01 2011 |
5897 |
465.07 |
| Apr 01 2011 |
1650 |
379.12 |
| Apr 01 2011 |
3788 |
384.48 |
| Apr 01 2011 |
1824 |
454.89 |
| Apr 01 2011 |
6323 |
407.48 |
| Oct 15 2010 |
5255 |
384.48 |
| Oct 15 2010 |
5980 |
414.18 |
| Oct 15 2010 |
3247 |
430.47 |
| Oct 15 2010 |
8147 |
405.25 |
| Aug 15 2010 |
2901 |
418.27 |
| Aug 15 2010 |
5431 |
396.96 |
| Aug 15 2010 |
4802 |
388.74 |
| Aug 15 2010 |
7629 |
398.95 |
| Aug 01 2010 |
4693 |
388.74 |
| Aug 01 2010 |
2887 |
418.27 |
| Aug 01 2010 |
7272 |
399.38 |
| Jul 15 2010 |
4248 |
388.74 |
| Jul 15 2010 |
2543 |
418.27 |
| Jul 15 2010 |
6811 |
399.38 |
| Jul 01 2010 |
2739 |
418.27 |
| Jul 01 2010 |
5617 |
419.13 |
| Jul 01 2010 |
4449 |
388.74 |
| Jul 01 2010 |
7166 |
400.6 |
| Jun 15 2010 |
4319 |
388.74 |
| Jun 15 2010 |
2624 |
418.27 |
| Jun 15 2010 |
5317 |
419.13 |
| Jun 15 2010 |
6874 |
400.6 |
| Jun 01 2010 |
4655 |
419.13 |
| Jun 01 2010 |
3908 |
388.74 |
| Jun 01 2010 |
2508 |
418.27 |
| Jun 01 2010 |
6371 |
400.6 |
| May 27 2010 |
3758 |
406.73 |
| May 27 2010 |
3068 |
372.96 |
| May 27 2010 |
2165 |
422.28 |
| May 27 2010 |
5772 |
400.9 |
| May 15 2010 |
4126 |
408.49 |
| May 15 2010 |
4348 |
419.13 |
| May 15 2010 |
2349 |
422.28 |
| May 15 2010 |
6259 |
407.55 |
| Apr 30 2010 |
3994 |
419.13 |
| Apr 30 2010 |
6005 |
407.55 |
| Apr 15 2010 |
3952 |
413.56 |
| Apr 15 2010 |
2365 |
422.28 |
| Apr 15 2010 |
3453 |
419.13 |
| Apr 15 2010 |
5988 |
414.03 |
| Apr 02 2010 |
2966 |
419.13 |
| Apr 02 2010 |
3253 |
413.56 |
| Apr 02 2010 |
4945 |
406.82 |
| Aug 30 2009 |
1132 |
377.99 |
| Aug 30 2009 |
2113 |
418.87 |
| Aug 30 2009 |
2054 |
413.56 |
| Aug 30 2009 |
3233 |
413.05 |
| Aug 15 2009 |
1132 |
377.99 |
| Aug 15 2009 |
2101 |
417.6 |
| Aug 15 2009 |
2187 |
410.51 |
| Aug 15 2009 |
3151 |
407.92 |
| Aug 01 2009 |
1138 |
377.99 |
| Aug 01 2009 |
2145 |
417.6 |
| Aug 01 2009 |
2150 |
410.51 |
| Aug 01 2009 |
3166 |
407.92 |
| Jul 15 2009 |
2142 |
410.51 |
| Jul 15 2009 |
1938 |
395.4 |
| Jul 15 2009 |
1117 |
377.99 |
| Jul 15 2009 |
3010 |
401.34 |
| Jul 01 2009 |
1120 |
377.99 |
| Jul 01 2009 |
1733 |
395.4 |
| Jul 01 2009 |
1770 |
410.51 |
| Jul 01 2009 |
2793 |
401.34 |
| Jun 15 2009 |
1787 |
410.51 |
| Jun 15 2009 |
1685 |
395.4 |
| Jun 15 2009 |
2738 |
401.34 |
| Jun 01 2009 |
1121 |
377.99 |
| Jun 01 2009 |
1473 |
395.4 |
| Jun 01 2009 |
1673 |
406.49 |
| Jun 01 2009 |
2634 |
400.36 |
| May 15 2009 |
1527 |
395.4 |
| May 15 2009 |
561 |
385.02 |
| May 15 2009 |
1483 |
393.99 |
| May 15 2009 |
1121 |
377.99 |
| May 15 2009 |
2539 |
393.21 |
| May 01 2009 |
1301 |
393.99 |
| May 01 2009 |
1517 |
395.4 |
| May 01 2009 |
558 |
385.02 |
| May 01 2009 |
1043 |
377.99 |
| May 01 2009 |
2314 |
393.21 |
| Apr 15 2009 |
1530 |
395.4 |
| Apr 15 2009 |
558 |
385.02 |
| Apr 15 2009 |
938 |
377.99 |
| Apr 15 2009 |
1195 |
385.77 |
| Apr 15 2009 |
2168 |
389.02 |
| Apr 01 2009 |
1289 |
394.1 |
| Apr 01 2009 |
938 |
377.99 |
| Apr 01 2009 |
550 |
385.02 |
| Apr 01 2009 |
1523 |
395.4 |
| Apr 01 2009 |
2236 |
393.21 |
| Oct 14 2008 |
501 |
385.02 |
| Oct 14 2008 |
1310 |
395.4 |
| Oct 14 2008 |
938 |
377.99 |
| Oct 14 2008 |
1250 |
394.1 |
| Oct 14 2008 |
2058 |
393.21 |
| Jul 13 2008 |
1670 |
390.67 |
