| Mar 30 2018 |
9397 |
550.39 |
| Mar 23 2018 |
9222 |
550.39 |
| Mar 16 2018 |
9094 |
550.39 |
| Mar 09 2018 |
9004 |
550.39 |
| Mar 09 2018 |
19836 |
562.23 |
| Mar 09 2018 |
27576 |
562.23 |
| Mar 02 2018 |
9347 |
550.39 |
| Mar 02 2018 |
20073 |
562.23 |
| Mar 02 2018 |
27908 |
562.23 |
| Feb 23 2018 |
9544 |
550.39 |
| Feb 23 2018 |
20289 |
562.23 |
| Feb 23 2018 |
28137 |
562.23 |
| Feb 16 2018 |
9498 |
550.39 |
| Feb 16 2018 |
20222 |
562.23 |
| Feb 16 2018 |
28112 |
562.23 |
| Feb 09 2018 |
20252 |
562.23 |
| Feb 09 2018 |
9491 |
550.39 |
| Feb 09 2018 |
27797 |
562.23 |
| Feb 02 2018 |
9577 |
550.39 |
| Feb 02 2018 |
20199 |
562.23 |
| Feb 02 2018 |
27676 |
562.23 |
| Jan 26 2018 |
9577 |
550.39 |
| Jan 26 2018 |
20230 |
562.23 |
| Jan 26 2018 |
27725 |
562.23 |
| Jan 19 2018 |
20239 |
562.23 |
| Jan 19 2018 |
9577 |
550.39 |
| Jan 19 2018 |
27719 |
562.23 |
| Jan 12 2018 |
9516 |
550.39 |
| Jan 12 2018 |
20218 |
562.23 |
| Jan 12 2018 |
27720 |
562.23 |
| Jan 05 2018 |
20255 |
562.23 |
| Jan 05 2018 |
9516 |
550.39 |
| Jan 05 2018 |
27749 |
562.23 |
| Dec 29 2017 |
20256 |
562.23 |
| Dec 29 2017 |
9585 |
550.39 |
| Dec 29 2017 |
27749 |
562.23 |
| Dec 22 2017 |
20258 |
562.23 |
| Dec 22 2017 |
9585 |
550.39 |
| Dec 22 2017 |
27751 |
562.23 |
| Dec 15 2017 |
20245 |
562.23 |
| Dec 15 2017 |
9585 |
550.39 |
| Dec 15 2017 |
27743 |
562.23 |
| Dec 08 2017 |
20245 |
562.23 |
| Dec 08 2017 |
9585 |
550.39 |
| Dec 08 2017 |
27743 |
562.23 |
| Dec 01 2017 |
20245 |
562.23 |
| Dec 01 2017 |
9580 |
550.39 |
| Dec 01 2017 |
27743 |
562.23 |
| Nov 24 2017 |
9580 |
550.39 |
| Nov 24 2017 |
20245 |
562.23 |
| Nov 24 2017 |
27743 |
562.23 |
| Nov 17 2017 |
9580 |
550.39 |
| Nov 17 2017 |
20245 |
562.23 |
| Nov 17 2017 |
27744 |
562.23 |
| Nov 10 2017 |
9580 |
550.39 |
| Nov 10 2017 |
20245 |
562.23 |
| Nov 10 2017 |
27769 |
562.23 |
| Nov 03 2017 |
20246 |
562.23 |
| Nov 03 2017 |
9580 |
550.39 |
| Nov 03 2017 |
27770 |
562.23 |
| Oct 27 2017 |
20246 |
562.23 |
| Oct 27 2017 |
9580 |
550.39 |
| Oct 27 2017 |
27800 |
562.23 |
| Oct 20 2017 |
9529 |
550.39 |
| Oct 20 2017 |
20273 |
562.23 |
| Oct 20 2017 |
27717 |
562.23 |
| Oct 13 2017 |
20273 |
562.23 |
| Oct 13 2017 |
9564 |
550.39 |
| Oct 13 2017 |
27757 |
562.23 |
| Oct 06 2017 |
9564 |
550.39 |
| Oct 06 2017 |
20259 |
562.23 |
| Oct 06 2017 |
27746 |
562.23 |
| Sep 29 2017 |
20282 |
562.23 |
| Sep 29 2017 |
9576 |
550.39 |
| Sep 29 2017 |
27656 |
562.23 |
| Sep 22 2017 |
20262 |
562.23 |
| Sep 22 2017 |
9561 |
550.39 |
| Sep 22 2017 |
27951 |
562.23 |
| Sep 15 2017 |
20352 |
562.23 |
| Sep 15 2017 |
9371 |
550.39 |
| Sep 15 2017 |
27999 |
562.23 |
| Sep 08 2017 |
20366 |
562.23 |
| Sep 08 2017 |
9051 |
550.39 |
| Sep 08 2017 |
28122 |
562.23 |
| Sep 01 2017 |
20640 |
562.23 |
| Sep 01 2017 |
9179 |
550.39 |
| Sep 01 2017 |
28246 |
562.23 |
| Aug 25 2017 |
9108 |
550.39 |
| Aug 25 2017 |
20675 |
562.23 |
| Aug 25 2017 |
28646 |
562.23 |
| Aug 18 2017 |
9445 |
550.39 |
| Aug 18 2017 |
20709 |
562.23 |
| Aug 18 2017 |
28787 |
562.23 |
| Aug 11 2017 |
20634 |
562.23 |
| Aug 11 2017 |
9341 |
550.39 |
| Aug 11 2017 |
28817 |
562.23 |
| Aug 04 2017 |
20823 |
562.23 |
| Aug 04 2017 |
9491 |
550.39 |
| Aug 04 2017 |
29107 |
562.23 |
| Jul 28 2017 |
9550 |
550.39 |
| Jul 28 2017 |
20889 |
562.23 |
| Jul 28 2017 |
29304 |
562.23 |
| Jul 21 2017 |
9638 |
550.39 |
| Jul 21 2017 |
21023 |
562.23 |
| Jul 21 2017 |
29474 |
562.23 |
| Jul 14 2017 |
9688 |
550.39 |
| Jul 14 2017 |
21167 |
562.23 |
| Jul 14 2017 |
29618 |
562.23 |
| Jul 07 2017 |
21205 |
562.23 |
| Jul 07 2017 |
9750 |
550.39 |
| Jul 07 2017 |
29728 |
562.23 |
| Jun 30 2017 |
21339 |
562.23 |
| Jun 30 2017 |
9716 |
550.39 |
| Jun 30 2017 |
29815 |
562.23 |
| Jun 23 2017 |
22446 |
562.23 |
| Jun 23 2017 |
9834 |
550.39 |
| Jun 23 2017 |
29997 |
562.23 |
| Jun 16 2017 |
22499 |
562.23 |
| Jun 16 2017 |
9737 |
550.39 |
| Jun 16 2017 |
29990 |
562.23 |
| Jun 09 2017 |
9725 |
550.39 |
| Jun 09 2017 |
22594 |
562.23 |
| Jun 09 2017 |
29917 |
562.23 |
| Jun 02 2017 |
9733 |
550.39 |
| Jun 02 2017 |
22648 |
562.23 |
| Jun 02 2017 |
30313 |
562.23 |
| May 26 2017 |
9635 |
550.39 |
| May 26 2017 |
22887 |
562.23 |
| May 26 2017 |
30485 |
562.23 |
| May 19 2017 |
9994 |
550.39 |
| May 19 2017 |
22928 |
562.23 |
| May 19 2017 |
30900 |
562.23 |
| May 12 2017 |
23069 |
562.23 |
| May 12 2017 |
10122 |
550.39 |
| May 12 2017 |
31027 |
562.23 |
| May 05 2017 |
10319 |
550.39 |
| May 05 2017 |
22988 |
562.23 |
| May 05 2017 |
30942 |
562.23 |
| Apr 28 2017 |
22678 |
562.23 |
| Apr 28 2017 |
10349 |
550.39 |
| Apr 28 2017 |
30547 |
562.23 |
| Apr 21 2017 |
22971 |
562.23 |
| Apr 21 2017 |
10509 |
550.39 |
| Apr 21 2017 |
30884 |
562.23 |
| Apr 14 2017 |
10726 |
550.39 |
| Apr 14 2017 |
22969 |
562.23 |
| Apr 14 2017 |
30876 |
562.23 |
| Apr 07 2017 |
23157 |
562.23 |
| Apr 07 2017 |
30577 |
562.23 |
| Mar 31 2017 |
23525 |
562.23 |
| Mar 31 2017 |
30780 |
562.23 |
| Mar 24 2017 |
23229 |
562.23 |
| Mar 24 2017 |
30272 |
562.23 |
| Mar 17 2017 |
23338 |
562.23 |
| Mar 17 2017 |
30459 |
562.23 |
| Jun 01 2016 |
27061 |
652.25 |
| Jun 01 2016 |
39074 |
652.25 |
| May 25 2016 |
26939 |
652.25 |
| May 25 2016 |
38830 |
652.25 |
| May 18 2016 |
27182 |
652.25 |
| May 18 2016 |
39178 |
652.25 |
| May 11 2016 |
27062 |
652.25 |
| May 11 2016 |
39245 |
652.25 |
| May 04 2016 |
26920 |
652.25 |
| May 04 2016 |
39104 |
652.25 |
| Apr 27 2016 |
27356 |
652.25 |
| Apr 27 2016 |
39610 |
652.25 |
| Apr 20 2016 |
27440 |
652.25 |
| Apr 20 2016 |
39592 |
652.25 |
| Apr 13 2016 |
27166 |
652.25 |
| Apr 13 2016 |
39619 |
652.25 |
| Apr 06 2016 |
27448 |
652.25 |
| Apr 06 2016 |
40172 |
652.25 |
| Mar 30 2016 |
27324 |
652.25 |
| Mar 30 2016 |
39967 |
652.25 |
| Mar 23 2016 |
27228 |
652.25 |
| Mar 23 2016 |
40087 |
652.25 |
| Mar 16 2016 |
27237 |
652.25 |
| Mar 16 2016 |
40161 |
652.25 |
| Mar 09 2016 |
27021 |
652.25 |
| Mar 09 2016 |
40090 |
652.25 |
| Mar 02 2016 |
26939 |
652.25 |
| Mar 02 2016 |
39614 |
652.25 |
| Feb 24 2016 |
26791 |
652.25 |
| Feb 24 2016 |
39423 |
652.25 |
| Feb 17 2016 |
26929 |
652.25 |
| Feb 17 2016 |
39836 |
652.25 |
| Feb 10 2016 |
26775 |
652.25 |
| Feb 10 2016 |
39559 |
652.25 |
| Feb 03 2016 |
26764 |
652.25 |
| Feb 03 2016 |
39515 |
652.25 |
| Jan 27 2016 |
26643 |
652.25 |
| Jan 27 2016 |
39423 |
652.25 |
| Jan 20 2016 |
26707 |
652.25 |
| Jan 20 2016 |
39447 |
652.25 |
| Jan 13 2016 |
26768 |
652.25 |
| Jan 13 2016 |
39509 |
652.25 |
| Jan 06 2016 |
26793 |
652.25 |
| Jan 06 2016 |
39532 |
652.25 |
| Dec 30 2015 |
26780 |
652.25 |
| Dec 30 2015 |
39514 |
652.25 |
| Dec 23 2015 |
26779 |
652.25 |
| Dec 23 2015 |
39511 |
652.25 |
| Dec 16 2015 |
26779 |
652.25 |
| Dec 16 2015 |
39512 |
652.25 |
| Dec 09 2015 |
26790 |
652.25 |
| Dec 09 2015 |
39519 |
652.25 |
| Dec 02 2015 |
26792 |
652.25 |
| Dec 02 2015 |
39521 |
652.25 |
| Nov 25 2015 |
26793 |
652.25 |
| Nov 25 2015 |
39523 |
652.25 |
| Nov 18 2015 |
26793 |
652.25 |
| Nov 18 2015 |
39522 |
652.25 |
| Nov 11 2015 |
26793 |
652.25 |
| Nov 11 2015 |
39500 |
652.25 |
| Nov 04 2015 |
26793 |
652.25 |
| Nov 04 2015 |
39500 |
652.25 |
| Oct 28 2015 |
26756 |
652.25 |
| Oct 28 2015 |
39437 |
652.25 |
| Oct 21 2015 |
26792 |
652.25 |
| Oct 21 2015 |
39393 |
652.25 |
| Oct 14 2015 |
26658 |
652.25 |
| Oct 14 2015 |
39240 |
652.25 |
| Oct 07 2015 |
26572 |
652.25 |
| Oct 07 2015 |
39247 |
652.25 |
| Sep 30 2015 |
26573 |
652.25 |
| Sep 30 2015 |
39280 |
652.25 |
| Sep 23 2015 |
26539 |
652.25 |
| Sep 23 2015 |
39291 |
652.25 |
| Sep 16 2015 |
26485 |
652.25 |
| Sep 16 2015 |
39072 |
652.25 |
| Sep 09 2015 |
26416 |
652.25 |
| Sep 09 2015 |
38987 |
652.25 |
| Sep 02 2015 |
26168 |
652.25 |
| Sep 02 2015 |
38933 |
652.25 |
| Aug 26 2015 |
26422 |
652.25 |
| Aug 26 2015 |
39123 |
652.25 |
| Aug 19 2015 |
26523 |
652.25 |
| Aug 19 2015 |
39429 |
652.25 |
| Aug 12 2015 |
26676 |
652.25 |
| Aug 12 2015 |
39615 |
652.25 |
| Aug 05 2015 |
26542 |
652.25 |
| Aug 05 2015 |
39514 |
652.25 |
| Jul 29 2015 |
26769 |
652.25 |
| Jul 29 2015 |
39791 |
652.25 |
| Jul 22 2015 |
26668 |
652.25 |
| Jul 22 2015 |
39886 |
652.25 |
| Jul 15 2015 |
26801 |
652.25 |
| Jul 15 2015 |
40140 |
652.25 |
| Jul 08 2015 |
26848 |
652.25 |
| Jul 08 2015 |
40244 |
652.25 |
| Jul 01 2015 |
27008 |
652.25 |
| Jul 01 2015 |
40439 |
652.25 |
| Jun 24 2015 |
27092 |
652.25 |
| Jun 24 2015 |
40526 |
652.25 |
| Jun 17 2015 |
27173 |
652.25 |
| Jun 17 2015 |
40421 |
652.25 |
| Jun 10 2015 |
27181 |
652.25 |
| Jun 10 2015 |
40651 |
652.25 |
