| Apr 23 2024 |
1763 |
747.5 |
| Apr 23 2024 |
835 |
564.02 |
| Apr 23 2024 |
2211 |
655.76 |
| Apr 17 2024 |
1786 |
747.5 |
| Apr 17 2024 |
822 |
564.02 |
| Apr 17 2024 |
2204 |
655.76 |
| Apr 10 2024 |
1825 |
747.5 |
| Apr 10 2024 |
822 |
564.02 |
| Apr 10 2024 |
2215 |
655.76 |
| Apr 03 2024 |
1780 |
747.5 |
| Apr 03 2024 |
808 |
564.02 |
| Apr 03 2024 |
2186 |
655.76 |
| Mar 27 2024 |
1822 |
747.5 |
| Mar 27 2024 |
814 |
564.02 |
| Mar 27 2024 |
2200 |
655.76 |
| Mar 21 2024 |
1810 |
747.5 |
| Mar 21 2024 |
811 |
564.02 |
| Mar 21 2024 |
2110 |
655.76 |
| Mar 14 2024 |
1799 |
747.5 |
| Mar 14 2024 |
792 |
564.02 |
| Mar 14 2024 |
2140 |
655.76 |
| Mar 07 2024 |
1799 |
747.5 |
| Mar 07 2024 |
794 |
564.02 |
| Mar 07 2024 |
2133 |
655.76 |
| Feb 29 2024 |
1801 |
747.5 |
| Feb 29 2024 |
793 |
564.02 |
| Feb 29 2024 |
2115 |
655.76 |
| Feb 22 2024 |
1805 |
747.5 |
| Feb 22 2024 |
796 |
564.02 |
| Feb 22 2024 |
2125 |
655.76 |
| Feb 15 2024 |
1785 |
747.5 |
| Feb 15 2024 |
788 |
564.02 |
| Feb 15 2024 |
2135 |
655.76 |
| Feb 08 2024 |
1759 |
747.5 |
| Feb 08 2024 |
788 |
564.02 |
| Feb 08 2024 |
2112 |
655.76 |
| Feb 01 2024 |
1757 |
747.5 |
| Feb 01 2024 |
785 |
564.02 |
| Feb 01 2024 |
2108 |
655.76 |
| Jan 25 2024 |
1746 |
747.5 |
| Jan 25 2024 |
764 |
564.02 |
| Jan 25 2024 |
2075 |
655.76 |
| Jan 18 2024 |
1746 |
747.5 |
| Jan 18 2024 |
760 |
564.02 |
| Jan 18 2024 |
2075 |
655.76 |
| Jan 11 2024 |
1746 |
747.5 |
| Jan 11 2024 |
761 |
564.02 |
| Jan 11 2024 |
2075 |
655.76 |
| Jan 04 2024 |
1747 |
747.5 |
| Jan 04 2024 |
760 |
564.02 |
| Jan 04 2024 |
2069 |
655.76 |
| Dec 28 2023 |
1747 |
747.5 |
| Dec 28 2023 |
760 |
564.02 |
| Dec 28 2023 |
2069 |
655.76 |
| Dec 21 2023 |
1747 |
747.5 |
| Dec 21 2023 |
760 |
564.02 |
| Dec 21 2023 |
2069 |
655.76 |
| Dec 14 2023 |
1747 |
747.5 |
| Dec 14 2023 |
760 |
564.02 |
| Dec 14 2023 |
2069 |
655.76 |
| Dec 07 2023 |
1747 |
747.5 |
| Dec 07 2023 |
760 |
564.02 |
| Dec 07 2023 |
2069 |
655.76 |
| Nov 30 2023 |
1750 |
747.5 |
| Nov 30 2023 |
761 |
564.02 |
| Nov 30 2023 |
2072 |
655.76 |
| Nov 23 2023 |
1735 |
747.5 |
| Nov 23 2023 |
760 |
564.02 |
| Nov 23 2023 |
2050 |
655.76 |
| Nov 16 2023 |
1733 |
747.5 |
| Nov 16 2023 |
759 |
564.02 |
| Nov 16 2023 |
2043 |
655.76 |
| Nov 09 2023 |
1737 |
747.5 |
| Nov 09 2023 |
757 |
564.02 |
| Nov 09 2023 |
2010 |
655.76 |
| Nov 02 2023 |
1732 |
747.5 |
| Nov 02 2023 |
757 |
564.02 |
| Nov 02 2023 |
2005 |
655.76 |
| Oct 26 2023 |
1729 |
747.5 |
| Oct 26 2023 |
756 |
564.02 |
| Oct 26 2023 |
2011 |
655.76 |
| Oct 19 2023 |
1737 |
747.5 |
| Oct 19 2023 |
754 |
564.02 |
| Oct 19 2023 |
1980 |
655.76 |
| Oct 12 2023 |
1718 |
747.5 |
| Oct 12 2023 |
753 |
564.02 |
| Oct 12 2023 |
1952 |
655.76 |
| Oct 05 2023 |
1719 |
747.5 |
| Oct 05 2023 |
755 |
564.02 |
| Oct 05 2023 |
1884 |
655.76 |
| Sep 28 2023 |
1704 |
747.5 |
| Sep 28 2023 |
756 |
564.02 |
| Sep 28 2023 |
1845 |
655.76 |
| Sep 21 2023 |
1697 |
747.5 |
| Sep 21 2023 |
751 |
564.02 |
| Sep 21 2023 |
1836 |
655.76 |
| Sep 14 2023 |
1700 |
747.5 |
| Sep 14 2023 |
749 |
564.02 |
| Sep 14 2023 |
1937 |
597.59 |
| Sep 07 2023 |
1708 |
747.5 |
| Sep 07 2023 |
759 |
564.02 |
| Sep 07 2023 |
1941 |
597.59 |
| Aug 31 2023 |
1687 |
747.5 |
| Aug 31 2023 |
751 |
564.02 |
| Aug 31 2023 |
1932 |
597.59 |
| Aug 24 2023 |
1714 |
747.5 |
| Aug 24 2023 |
755 |
564.02 |
| Aug 24 2023 |
1910 |
597.59 |
| Aug 17 2023 |
1715 |
747.5 |
| Aug 17 2023 |
784 |
564.02 |
| Aug 17 2023 |
1920 |
597.59 |
| Aug 10 2023 |
1714 |
747.5 |
| Aug 10 2023 |
821 |
564.02 |
| Aug 10 2023 |
1924 |
597.59 |
| Aug 03 2023 |
1715 |
747.5 |
| Aug 03 2023 |
817 |
564.02 |
| Aug 03 2023 |
1928 |
597.59 |
| Jul 27 2023 |
1729 |
747.5 |
| Jul 27 2023 |
844 |
564.02 |
| Jul 27 2023 |
1928 |
597.59 |
| Jul 20 2023 |
1744 |
747.5 |
| Jul 20 2023 |
842 |
564.02 |
| Jul 20 2023 |
1919 |
597.59 |
| Jul 13 2023 |
1745 |
747.5 |
| Jul 13 2023 |
841 |
564.02 |
| Jul 13 2023 |
1944 |
597.59 |
| Jul 06 2023 |
1751 |
747.5 |
| Jul 06 2023 |
833 |
564.02 |
| Jul 06 2023 |
1956 |
597.59 |
| Jun 29 2023 |
1750 |
747.5 |
| Jun 29 2023 |
834 |
564.02 |
| Jun 29 2023 |
1955 |
597.59 |
| Jun 22 2023 |
1751 |
747.5 |
| Jun 22 2023 |
824 |
564.02 |
| Jun 22 2023 |
1967 |
597.59 |
| Jun 15 2023 |
1662 |
747.5 |
| Jun 15 2023 |
844 |
564.02 |
| Jun 15 2023 |
1962 |
597.59 |
| Jun 08 2023 |
1662 |
747.5 |
| Jun 08 2023 |
842 |
564.02 |
| Jun 08 2023 |
1964 |
597.59 |
| Jun 01 2023 |
1668 |
747.5 |
| Jun 01 2023 |
888 |
576.53 |
| Jun 01 2023 |
1951 |
595.45 |
| May 25 2023 |
1675 |
747.5 |
| May 25 2023 |
1282 |
565.31 |
| May 25 2023 |
1871 |
584.93 |
| May 18 2023 |
1703 |
747.5 |
| May 18 2023 |
1273 |
565.31 |
| May 18 2023 |
1867 |
584.93 |
| May 11 2023 |
1708 |
747.5 |
| May 11 2023 |
1173 |
542.52 |
| May 11 2023 |
1503 |
530.27 |
| May 04 2023 |
1680 |
747.5 |
| May 04 2023 |
1155 |
542.52 |
| May 04 2023 |
1478 |
530.27 |
| Apr 27 2023 |
1646 |
747.5 |
| Apr 27 2023 |
1106 |
535.36 |
| Apr 27 2023 |
1306 |
510.46 |
| Apr 20 2023 |
1631 |
747.5 |
| Apr 20 2023 |
1057 |
527.52 |
| Apr 20 2023 |
1194 |
493.46 |
| Apr 13 2023 |
1629 |
747.5 |
| Apr 13 2023 |
1051 |
527.52 |
| Apr 13 2023 |
1190 |
493.46 |
| Apr 06 2023 |
1608 |
747.5 |
| Apr 06 2023 |
1048 |
527.52 |
| Apr 06 2023 |
1188 |
493.46 |
| Mar 30 2023 |
1591 |
747.5 |
| Mar 30 2023 |
1049 |
527.52 |
| Mar 30 2023 |
1189 |
493.46 |
| Mar 23 2023 |
1598 |
747.5 |
| Mar 23 2023 |
1031 |
527.52 |
| Mar 23 2023 |
1176 |
493.46 |
| Mar 16 2023 |
1581 |
747.5 |
| Mar 16 2023 |
1026 |
527.52 |
| Mar 16 2023 |
1173 |
493.46 |
| Mar 09 2023 |
1573 |
747.5 |
| Mar 09 2023 |
1024 |
527.52 |
| Mar 09 2023 |
1159 |
493.46 |
| Mar 02 2023 |
1564 |
747.5 |
| Mar 02 2023 |
1018 |
527.52 |
| Mar 02 2023 |
1152 |
493.46 |
| Feb 23 2023 |
1586 |
747.5 |
| Feb 23 2023 |
1017 |
527.52 |
| Feb 23 2023 |
1152 |
493.46 |
| Feb 16 2023 |
1551 |
747.5 |
| Feb 16 2023 |
1007 |
527.52 |
| Feb 16 2023 |
1139 |
493.46 |
| Feb 09 2023 |
1552 |
747.5 |
| Feb 09 2023 |
1004 |
527.52 |
| Feb 09 2023 |
1137 |
493.46 |
| Feb 02 2023 |
1542 |
747.5 |
| Feb 02 2023 |
998 |
527.52 |
| Feb 02 2023 |
1134 |
493.46 |
| Jan 26 2023 |
1627 |
747.5 |
| Jan 26 2023 |
997 |
527.52 |
| Jan 26 2023 |
1134 |
493.46 |
| Jan 19 2023 |
1627 |
747.5 |
| Jan 19 2023 |
997 |
527.52 |
| Jan 19 2023 |
1133 |
493.46 |
| Jan 12 2023 |
1627 |
747.5 |
| Jan 12 2023 |
997 |
527.52 |
| Jan 12 2023 |
1133 |
493.46 |
| Jan 05 2023 |
1627 |
747.5 |
| Jan 05 2023 |
997 |
527.52 |
| Jan 05 2023 |
1133 |
493.46 |
| Dec 29 2022 |
1627 |
747.5 |
| Dec 29 2022 |
997 |
527.52 |
| Dec 29 2022 |
1133 |
493.46 |
| Dec 22 2022 |
1627 |
747.5 |
| Dec 22 2022 |
997 |
527.52 |
| Dec 22 2022 |
1133 |
493.46 |
| Dec 15 2022 |
1632 |
747.5 |
| Dec 15 2022 |
992 |
527.52 |
| Dec 15 2022 |
1127 |
493.46 |
| Dec 08 2022 |
1632 |
747.5 |
| Dec 08 2022 |
992 |
527.52 |
| Dec 08 2022 |
1126 |
493.46 |
| Dec 01 2022 |
1632 |
747.5 |
| Dec 01 2022 |
992 |
527.52 |
| Dec 01 2022 |
1126 |
493.46 |
| Nov 24 2022 |
1632 |
747.5 |
| Nov 24 2022 |
992 |
527.52 |
| Nov 24 2022 |
1126 |
493.46 |
| Nov 17 2022 |
1630 |
747.5 |
| Nov 17 2022 |
989 |
527.52 |
| Nov 17 2022 |
1123 |
493.46 |
| Nov 10 2022 |
1630 |
747.5 |
| Nov 10 2022 |
989 |
527.52 |
| Nov 10 2022 |
1123 |
493.46 |
| Nov 03 2022 |
1630 |
747.5 |
| Nov 03 2022 |
986 |
527.52 |
| Nov 03 2022 |
1121 |
493.46 |
| Oct 27 2022 |
1629 |
747.5 |
| Oct 27 2022 |
984 |
527.52 |
| Oct 27 2022 |
1122 |
493.46 |
| Oct 20 2022 |
1634 |
747.5 |
| Oct 20 2022 |
984 |
527.52 |
| Oct 20 2022 |
1122 |
493.46 |
| Oct 13 2022 |
1637 |
747.5 |
| Oct 13 2022 |
984 |
527.52 |
| Oct 13 2022 |
1124 |
493.46 |
| Oct 06 2022 |
1631 |
747.5 |
| Oct 06 2022 |
984 |
527.52 |
| Oct 06 2022 |
1124 |
493.46 |
| Sep 29 2022 |
1628 |
747.5 |
| Sep 29 2022 |
984 |
527.52 |
| Sep 29 2022 |
1122 |
493.46 |
| Sep 22 2022 |
1611 |
747.5 |
| Sep 22 2022 |
981 |
527.52 |
| Sep 22 2022 |
1118 |
493.46 |
| Sep 15 2022 |
1611 |
747.5 |
| Sep 15 2022 |
980 |
527.52 |
| Sep 15 2022 |
1117 |
493.46 |
| Sep 08 2022 |
1624 |
747.5 |
| Sep 08 2022 |
973 |
527.52 |
| Sep 08 2022 |
1113 |
493.46 |
| Sep 01 2022 |
1611 |
747.5 |
| Sep 01 2022 |
961 |
527.52 |
| Sep 01 2022 |
1097 |
493.46 |
| Aug 25 2022 |
1613 |
747.5 |
| Aug 25 2022 |
955 |
527.52 |
| Aug 25 2022 |
1087 |
493.46 |
| Aug 18 2022 |
1612 |
747.5 |
| Aug 18 2022 |
955 |
527.52 |
| Aug 18 2022 |
1085 |
493.46 |
| Aug 11 2022 |
1612 |
747.5 |
| Aug 11 2022 |
952 |
527.52 |
| Aug 11 2022 |
1082 |
493.46 |
| Aug 04 2022 |
1615 |
747.5 |
| Aug 04 2022 |
946 |
527.52 |
| Aug 04 2022 |
1078 |
493.46 |
| Jul 28 2022 |
1605 |
747.5 |
| Jul 28 2022 |
921 |
527.52 |
| Jul 28 2022 |
1057 |
493.46 |
| Jul 21 2022 |
1588 |
747.5 |
| Jul 21 2022 |
891 |
527.52 |
| Jul 21 2022 |
1036 |
493.46 |
| Jul 14 2022 |
1582 |
747.5 |
| Jul 14 2022 |
888 |
527.62 |
| Jul 14 2022 |
1017 |
490.49 |
| Jul 07 2022 |
1587 |
747.5 |
| Jul 07 2022 |
870 |
527.62 |
| Jul 07 2022 |
1007 |
490.49 |
| Jun 30 2022 |
1583 |
747.5 |
| Jun 30 2022 |
865 |
527.62 |
| Jun 30 2022 |
1002 |
490.49 |
| Jun 23 2022 |
1588 |
747.5 |
| Jun 23 2022 |
845 |
527.62 |
| Jun 23 2022 |
994 |
490.49 |
| Jun 16 2022 |
790 |
527.62 |
| Jun 16 2022 |
956 |
490.49 |
| Jun 09 2022 |
780 |
527.62 |
| Jun 09 2022 |
938 |
490.49 |
| Jun 02 2022 |
750 |
527.62 |
| Jun 02 2022 |
904 |
490.49 |
| May 26 2022 |
741 |
527.62 |
| May 26 2022 |
896 |
490.49 |
| May 19 2022 |
723 |
527.62 |
| May 19 2022 |
872 |
490.49 |
| May 12 2022 |
712 |
527.62 |
| May 12 2022 |
863 |
490.49 |
| May 05 2022 |
683 |
527.62 |
| May 05 2022 |
836 |
490.49 |
| Apr 28 2022 |
657 |
527.62 |
| Apr 28 2022 |
786 |
490.49 |
| Apr 21 2022 |
634 |
527.62 |
| Apr 21 2022 |
762 |
490.49 |
| Apr 14 2022 |
624 |
527.62 |
| Apr 14 2022 |
737 |
490.49 |
| Apr 07 2022 |
619 |
527.62 |
| Apr 07 2022 |
737 |
490.49 |
| Mar 31 2022 |
614 |
527.62 |
| Mar 31 2022 |
728 |
490.49 |
| Mar 24 2022 |
588 |
527.62 |
| Mar 24 2022 |
705 |
490.49 |
| Mar 17 2022 |
582 |
527.62 |
| Mar 17 2022 |
696 |
490.49 |
| Mar 10 2022 |
578 |
527.62 |
| Mar 10 2022 |
669 |
490.49 |
| Mar 03 2022 |
587 |
527.62 |
| Mar 03 2022 |
687 |
490.49 |
| Feb 24 2022 |
581 |
527.62 |
| Feb 24 2022 |
668 |
490.49 |
| Feb 17 2022 |
563 |
527.62 |
| Feb 17 2022 |
704 |
502.81 |
| Feb 10 2022 |
567 |
527.62 |
| Feb 10 2022 |
732 |
502.81 |
| Feb 03 2022 |
578 |
527.62 |
| Feb 03 2022 |
736 |
502.81 |
| Jan 27 2022 |
581 |
527.62 |
| Jan 27 2022 |
737 |
502.81 |
| Jan 20 2022 |
583 |
527.62 |
| Jan 20 2022 |
740 |
502.81 |
| Jan 13 2022 |
589 |
527.62 |
| Jan 13 2022 |
741 |
502.81 |
| Jan 06 2022 |
589 |
527.62 |
| Jan 06 2022 |
741 |
502.81 |
| Dec 30 2021 |
589 |
527.62 |
| Dec 30 2021 |
745 |
502.81 |
| Dec 23 2021 |
589 |
527.62 |
| Dec 23 2021 |
745 |
502.81 |
| Dec 16 2021 |
589 |
527.62 |
| Dec 16 2021 |
745 |
502.81 |
| Dec 09 2021 |
589 |
527.62 |
| Dec 09 2021 |
745 |
502.81 |
| Dec 02 2021 |
589 |
527.62 |
| Dec 02 2021 |
745 |
502.81 |
| Nov 25 2021 |
589 |
527.62 |
| Nov 25 2021 |
745 |
502.81 |
| Nov 18 2021 |
589 |
527.62 |
| Nov 18 2021 |
745 |
502.81 |
| Nov 11 2021 |
589 |
527.62 |
| Nov 11 2021 |
745 |
502.81 |
| Nov 04 2021 |
589 |
527.62 |
| Nov 04 2021 |
748 |
502.81 |
| Oct 28 2021 |
589 |
527.62 |
| Oct 28 2021 |
748 |
502.81 |
| Oct 21 2021 |
589 |
527.62 |
| Oct 21 2021 |
749 |
502.81 |
| Oct 14 2021 |
589 |
527.62 |
| Oct 14 2021 |
750 |
502.81 |
| Oct 07 2021 |
589 |
527.62 |
| Oct 07 2021 |
750 |
502.81 |
| Sep 30 2021 |
584 |
527.62 |
| Sep 30 2021 |
746 |
502.81 |
| Sep 23 2021 |
563 |
527.62 |
| Sep 23 2021 |
734 |
502.81 |
| Sep 16 2021 |
562 |
527.62 |
| Sep 16 2021 |
727 |
502.81 |
| Sep 09 2021 |
565 |
527.62 |
| Sep 09 2021 |
729 |
502.81 |
| Sep 02 2021 |
549 |
527.62 |
| Sep 02 2021 |
714 |
502.81 |
| Aug 26 2021 |
569 |
527.62 |
| Aug 26 2021 |
756 |
502.81 |
| Aug 19 2021 |
544 |
527.62 |
| Aug 19 2021 |
784 |
502.81 |
| Aug 12 2021 |
539 |
527.62 |
| Aug 12 2021 |
771 |
502.81 |
| Aug 05 2021 |
533 |
527.62 |
| Aug 05 2021 |
765 |
502.81 |
| Jul 29 2021 |
549 |
527.62 |
| Jul 29 2021 |
781 |
502.81 |
| Jul 22 2021 |
549 |
527.62 |
| Jul 22 2021 |
768 |
502.81 |
| Jul 15 2021 |
559 |
527.62 |
| Jul 15 2021 |
781 |
502.81 |
| Jul 08 2021 |
573 |
527.62 |
| Jul 08 2021 |
803 |
502.81 |
| Jul 01 2021 |
596 |
527.62 |
| Jul 01 2021 |
823 |
502.81 |
| Jun 24 2021 |
639 |
527.62 |
| Jun 24 2021 |
836 |
502.81 |
| Jun 17 2021 |
626 |
527.62 |
| Jun 17 2021 |
829 |
502.81 |
| Jun 10 2021 |
609 |
527.62 |
| Jun 10 2021 |
810 |
502.81 |
| Jun 03 2021 |
1146 |
556.33 |
| May 27 2021 |
674 |
563.07 |
| May 27 2021 |
879 |
563.07 |
| May 07 2021 |
24035 |
563.07 |
| Apr 30 2021 |
3650 |
528 |
| Apr 30 2021 |
5783 |
528 |
| Apr 23 2021 |
3503 |
528 |
| Apr 23 2021 |
5280 |
528 |
| Apr 16 2021 |
3289 |
528 |
| Apr 16 2021 |
4811 |
528 |
| Apr 09 2021 |
2742 |
528 |
| Apr 09 2021 |
4140 |
528 |
| Apr 02 2021 |
2732 |
528 |
| Apr 02 2021 |
4101 |
528 |
| Mar 26 2021 |
2484 |
528 |
| Mar 26 2021 |
3853 |
528 |
| Mar 19 2021 |
2200 |
528 |
| Mar 19 2021 |
3537 |
528 |
| Mar 12 2021 |
2040 |
528 |
| Mar 12 2021 |
3284 |
528 |
| Mar 05 2021 |
3117 |
528 |
| Mar 05 2021 |
5112 |
528 |
| Feb 26 2021 |
3735 |
528 |
| Feb 26 2021 |
5971 |
528 |
| Feb 19 2021 |
3966 |
528 |
| Feb 19 2021 |
6766 |
528 |
| Feb 12 2021 |
4318 |
528 |
| Feb 12 2021 |
7191 |
528 |
| Feb 05 2021 |
4728 |
528 |
| Feb 05 2021 |
7652 |
528 |
| Jan 29 2021 |
4897 |
528 |
| Jan 29 2021 |
7888 |
528 |
| Jan 22 2021 |
5007 |
528 |
| Jan 22 2021 |
8043 |
528 |
| Jan 15 2021 |
5205 |
528 |
| Jan 15 2021 |
8211 |
528 |
| Jan 08 2021 |
5205 |
528 |
| Jan 08 2021 |
8178 |
528 |
| Jan 01 2021 |
5188 |
528 |
| Jan 01 2021 |
8136 |
528 |
| Dec 25 2020 |
5188 |
528 |
| Dec 25 2020 |
8136 |
528 |
| Dec 18 2020 |
5188 |
528 |
| Dec 18 2020 |
8136 |
528 |
| Dec 11 2020 |
5188 |
528 |
| Dec 11 2020 |
8115 |
528 |
| Dec 04 2020 |
5132 |
528 |
| Dec 04 2020 |
8073 |
528 |
| Nov 27 2020 |
5132 |
528 |
| Nov 27 2020 |
8073 |
528 |
| Nov 20 2020 |
5132 |
528 |
| Nov 20 2020 |
8073 |
528 |
| Nov 13 2020 |
5132 |
528 |
| Nov 13 2020 |
8073 |
528 |
| Nov 06 2020 |
5132 |
528 |
| Nov 06 2020 |
8177 |
528 |
| Oct 30 2020 |
5121 |
528 |
| Oct 30 2020 |
8098 |
528 |
| Oct 23 2020 |
5121 |
528 |
| Oct 23 2020 |
7994 |
528 |
| Oct 16 2020 |
5089 |
528 |
| Oct 16 2020 |
8016 |
528 |
| Oct 09 2020 |
5041 |
528 |
| Oct 09 2020 |
7969 |
528 |
| Oct 02 2020 |
4738 |
528 |
| Oct 02 2020 |
7635 |
528 |
| Sep 25 2020 |
4814 |
528 |
| Sep 25 2020 |
7682 |
528 |
| Sep 18 2020 |
4850 |
528 |
| Sep 18 2020 |
7728 |
528 |
| Sep 11 2020 |
4921 |
528 |
| Sep 11 2020 |
7463 |
528 |
| Sep 04 2020 |
5229 |
528 |
| Sep 04 2020 |
8293 |
528 |
| Aug 28 2020 |
5754 |
528 |
| Aug 28 2020 |
8858 |
528 |
| Aug 21 2020 |
6150 |
528 |
| Aug 21 2020 |
9573 |
528 |
| Jul 17 2020 |
10424 |
598.14 |
| Jul 17 2020 |
15256 |
598.14 |
| Jul 10 2020 |
11421 |
598.14 |
| Jul 10 2020 |
16250 |
598.14 |
| Jul 03 2020 |
11698 |
598.14 |
| Jul 03 2020 |
16574 |
598.14 |
| Jun 26 2020 |
12423 |
598.14 |
| Jun 26 2020 |
17333 |
598.14 |
| Jun 19 2020 |
12811 |
598.14 |
| Jun 19 2020 |
17982 |
598.14 |
| Jun 12 2020 |
13365 |
598.14 |
| Jun 12 2020 |
18710 |
598.14 |
| Jun 05 2020 |
14041 |
598.14 |
| Jun 05 2020 |
19375 |
598.14 |
| May 29 2020 |
14563 |
598.14 |
| May 29 2020 |
19974 |
598.14 |
| May 22 2020 |
15142 |
598.14 |
| May 22 2020 |
20548 |
598.14 |
| May 15 2020 |
15468 |
598.14 |
| May 15 2020 |
21187 |
598.14 |
| May 08 2020 |
15836 |
598.14 |
| May 08 2020 |
21734 |
598.14 |
| May 01 2020 |
16624 |
598.14 |
| May 01 2020 |
22665 |
598.14 |
| Apr 24 2020 |
17214 |
596.73 |
| Apr 24 2020 |
24189 |
596.73 |
| Apr 17 2020 |
17351 |
596.73 |
| Apr 17 2020 |
24671 |
596.73 |
| Apr 10 2020 |
17793 |
596.73 |
| Apr 10 2020 |
25286 |
596.73 |
| Apr 03 2020 |
18205 |
596.73 |
| Apr 03 2020 |
25904 |
596.73 |
| Mar 27 2020 |
18637 |
596.73 |
| Mar 27 2020 |
26608 |
596.73 |
| Mar 20 2020 |
18925 |
596.73 |
| Mar 20 2020 |
16409 |
544.14 |
| Mar 20 2020 |
26189 |
579.2 |
| Mar 13 2020 |
16743 |
544.14 |
| Mar 13 2020 |
19102 |
596.73 |
| Mar 13 2020 |
26543 |
579.2 |
| Mar 06 2020 |
19265 |
596.73 |
| Mar 06 2020 |
17080 |
544.14 |
| Mar 06 2020 |
26797 |
579.2 |
| Feb 28 2020 |
19259 |
596.73 |
| Feb 28 2020 |
17084 |
544.14 |
| Feb 28 2020 |
26797 |
579.2 |
| Feb 21 2020 |
16839 |
544.14 |
| Feb 21 2020 |
19057 |
596.73 |
| Feb 21 2020 |
26571 |
579.2 |
| Feb 14 2020 |
19109 |
596.73 |
| Feb 14 2020 |
16919 |
544.14 |
| Feb 14 2020 |
26634 |
579.2 |
| Feb 07 2020 |
19002 |
596.73 |
| Feb 07 2020 |
16870 |
544.14 |
| Feb 07 2020 |
26449 |
579.2 |
| Jan 31 2020 |
19042 |
596.73 |
| Jan 31 2020 |
16947 |
544.14 |
| Jan 31 2020 |
26515 |
579.2 |
| Jan 24 2020 |
16976 |
544.14 |
| Jan 24 2020 |
19085 |
596.73 |
| Jan 24 2020 |
26553 |
579.2 |
| Jan 17 2020 |
18906 |
596.73 |
| Jan 17 2020 |
17001 |
544.14 |
| Jan 17 2020 |
26422 |
579.2 |
| Jan 10 2020 |
18904 |
596.73 |
| Jan 10 2020 |
17001 |
544.14 |
| Jan 10 2020 |
26423 |
579.2 |
| Jan 03 2020 |
18912 |
596.73 |
| Jan 03 2020 |
17003 |
544.14 |
| Jan 03 2020 |
26432 |
579.2 |
| Dec 27 2019 |
18900 |
596.73 |
| Dec 27 2019 |
17003 |
544.14 |
| Dec 27 2019 |
26425 |
579.2 |
| Dec 20 2019 |
18900 |
596.73 |
| Dec 20 2019 |
17003 |
544.14 |
| Dec 20 2019 |
26425 |
579.2 |
| Dec 13 2019 |
18901 |
596.73 |
| Dec 13 2019 |
17004 |
544.14 |
| Dec 13 2019 |
26426 |
579.2 |
| Dec 06 2019 |
17004 |
544.14 |
| Dec 06 2019 |
18890 |
596.73 |
| Dec 06 2019 |
26415 |
579.2 |
| Nov 29 2019 |
18819 |
596.73 |
| Nov 29 2019 |
17004 |
544.14 |
| Nov 29 2019 |
26373 |
579.2 |
| Nov 22 2019 |
18819 |
596.73 |
| Nov 22 2019 |
17004 |
544.14 |
| Nov 22 2019 |
26373 |
579.2 |
| Nov 15 2019 |
17004 |
544.14 |
| Nov 15 2019 |
18820 |
596.73 |
| Nov 15 2019 |
26378 |
579.2 |
| Nov 08 2019 |
18837 |
596.73 |
| Nov 08 2019 |
16942 |
544.14 |
| Nov 08 2019 |
26280 |
579.2 |
| Nov 01 2019 |
16588 |
544.14 |
| Nov 01 2019 |
18813 |
596.73 |
| Nov 01 2019 |
25877 |
579.2 |
| Oct 25 2019 |
16588 |
544.14 |
| Oct 25 2019 |
18833 |
596.73 |
| Oct 25 2019 |
25898 |
579.2 |
| Oct 18 2019 |
18833 |
596.73 |
| Oct 18 2019 |
16677 |
544.14 |
| Oct 18 2019 |
25958 |
579.2 |
| Oct 11 2019 |
18840 |
596.73 |
| Oct 11 2019 |
16616 |
544.14 |
| Oct 11 2019 |
25907 |
579.2 |
| Oct 04 2019 |
18870 |
596.73 |
| Oct 04 2019 |
16566 |
544.14 |
| Oct 04 2019 |
25881 |
579.2 |
| Sep 27 2019 |
16568 |
544.14 |
| Sep 27 2019 |
18883 |
596.73 |
| Sep 27 2019 |
26019 |
579.2 |
| Sep 20 2019 |
18905 |
596.73 |
| Sep 20 2019 |
16495 |
544.14 |
| Sep 20 2019 |
25989 |
579.2 |
| Sep 13 2019 |
18910 |
596.73 |
| Sep 13 2019 |
16595 |
544.14 |
| Sep 13 2019 |
26057 |
579.2 |
| Sep 06 2019 |
16945 |
544.14 |
| Sep 06 2019 |
18931 |
596.73 |
| Sep 06 2019 |
26584 |
579.2 |
| Aug 30 2019 |
19138 |
596.73 |
| Aug 30 2019 |
17043 |
544.14 |
| Aug 30 2019 |
26742 |
579.2 |
| Aug 23 2019 |
19261 |
596.73 |
| Aug 23 2019 |
17264 |
544.14 |
| Aug 23 2019 |
27051 |
579.2 |
| Aug 16 2019 |
19168 |
595.32 |
| Aug 16 2019 |
17159 |
544.14 |
| Aug 16 2019 |
26427 |
569.73 |
| Aug 09 2019 |
17236 |
544.14 |
| Aug 09 2019 |
19241 |
595.32 |
| Aug 09 2019 |
26536 |
569.73 |
| Aug 02 2019 |
19423 |
595.32 |
| Aug 02 2019 |
17385 |
544.14 |
| Aug 02 2019 |
26738 |
569.73 |
| Jul 26 2019 |
19555 |
595.32 |
| Jul 26 2019 |
17353 |
544.14 |
| Jul 26 2019 |
26876 |
569.73 |
| Jul 19 2019 |
20003 |
611.18 |
| Jul 19 2019 |
17623 |
544.14 |
| Jul 19 2019 |
28328 |
594.42 |
| Jul 12 2019 |
20497 |
636.83 |
| Jul 12 2019 |
17551 |
544.14 |
| Jul 12 2019 |
29078 |
618.29 |
| Jul 05 2019 |
20997 |
636.83 |
| Jul 05 2019 |
17776 |
544.14 |
| Jul 05 2019 |
29589 |
618.29 |
| Jun 28 2019 |
21303 |
640.75 |
| Jun 28 2019 |
17890 |
544.14 |
| Jun 28 2019 |
29523 |
606.82 |
| Jun 21 2019 |
17859 |
544.14 |
| Jun 21 2019 |
21252 |
640.75 |
| Jun 21 2019 |
29299 |
606.82 |
| Jun 14 2019 |
21097 |
617.99 |
| Jun 14 2019 |
17796 |
544.14 |
| Jun 14 2019 |
28614 |
585.91 |
| Jun 07 2019 |
21354 |
617.99 |
| Jun 07 2019 |
17919 |
544.14 |
| Jun 07 2019 |
28882 |
585.91 |
| May 31 2019 |
17902 |
544.14 |
| May 31 2019 |
21267 |
617.99 |
| May 31 2019 |
28778 |
585.91 |
| May 24 2019 |
20385 |
583.77 |
| May 24 2019 |
17856 |
544.14 |
| May 24 2019 |
27354 |
561.31 |
| May 17 2019 |
17893 |
544.14 |
| May 17 2019 |
20477 |
583.77 |
| May 17 2019 |
27362 |
561.31 |
| May 10 2019 |
18030 |
544.14 |
| May 10 2019 |
20460 |
583.77 |
| May 10 2019 |
27374 |
561.31 |
| May 03 2019 |
20499 |
583.77 |
| May 03 2019 |
18996 |
560.45 |
| May 03 2019 |
27106 |
556.67 |
| Apr 26 2019 |
20470 |
583.56 |
| Apr 26 2019 |
19188 |
560.45 |
| Apr 26 2019 |
26411 |
556.45 |
| Apr 19 2019 |
20300 |
574.29 |
| Apr 19 2019 |
19604 |
570.41 |
| Apr 19 2019 |
26350 |
555.67 |
| Apr 18 2019 |
19615 |
570.41 |
| Apr 18 2019 |
20337 |
574.29 |
| Apr 12 2019 |
20558 |
574.29 |
| Apr 12 2019 |
19943 |
578.25 |
| Apr 12 2019 |
26480 |
555.67 |
| Apr 05 2019 |
19884 |
568.87 |
| Apr 05 2019 |
19561 |
589.62 |
| Apr 05 2019 |
26506 |
565.69 |
| Mar 29 2019 |
19647 |
568.87 |
| Mar 29 2019 |
19372 |
589.62 |
| Mar 29 2019 |
26251 |
565.69 |
| Mar 22 2019 |
18931 |
589.62 |
| Mar 22 2019 |
19284 |
568.87 |
| Mar 22 2019 |
25836 |
565.69 |
| Mar 15 2019 |
19150 |
568.87 |
| Mar 15 2019 |
19046 |
589.62 |
| Mar 15 2019 |
25727 |
565.69 |
| Mar 08 2019 |
18992 |
568.87 |
| Mar 08 2019 |
18707 |
589.62 |
| Mar 08 2019 |
25346 |
565.69 |
| Mar 01 2019 |
19020 |
568.87 |
| Mar 01 2019 |
18852 |
589.62 |
| Mar 01 2019 |
25458 |
565.69 |
| Feb 22 2019 |
18961 |
589.62 |
| Feb 22 2019 |
19030 |
568.87 |
| Feb 22 2019 |
25546 |
565.69 |
| Feb 15 2019 |
18971 |
568.87 |
| Feb 15 2019 |
18768 |
589.62 |
| Feb 15 2019 |
25279 |
565.69 |
| Feb 08 2019 |
18743 |
568.87 |
| Feb 08 2019 |
18703 |
589.62 |
| Feb 08 2019 |
25030 |
565.69 |
| Feb 01 2019 |
18767 |
568.87 |
| Feb 01 2019 |
18690 |
589.62 |
| Feb 01 2019 |
25023 |
565.69 |
| Jan 25 2019 |
18765 |
568.87 |
| Jan 25 2019 |
18738 |
589.62 |
| Jan 25 2019 |
25057 |
565.69 |
| Jan 18 2019 |
18784 |
568.87 |
| Jan 18 2019 |
18820 |
589.62 |
| Jan 18 2019 |
25099 |
565.69 |
| Jan 11 2019 |
18752 |
568.87 |
| Jan 11 2019 |
18820 |
589.62 |
| Jan 11 2019 |
25067 |
565.69 |
| Jan 04 2019 |
18821 |
589.62 |
| Jan 04 2019 |
18771 |
568.87 |
| Jan 04 2019 |
25081 |
565.69 |
| Dec 28 2018 |
18771 |
568.87 |
| Dec 28 2018 |
18821 |
589.62 |
| Dec 28 2018 |
25081 |
565.69 |
| Dec 21 2018 |
18771 |
568.87 |
| Dec 21 2018 |
18821 |
589.62 |
| Dec 21 2018 |
25081 |
565.69 |
| Dec 14 2018 |
18821 |
589.62 |
| Dec 14 2018 |
18771 |
568.87 |
| Dec 14 2018 |
25081 |
565.69 |
| Dec 07 2018 |
19661 |
596.6 |
| Dec 07 2018 |
18821 |
589.62 |
| Dec 07 2018 |
25694 |
576.71 |
| Nov 30 2018 |
18821 |
589.62 |
| Nov 30 2018 |
19661 |
596.6 |
| Nov 30 2018 |
25694 |
576.71 |
| Nov 23 2018 |
18821 |
589.62 |
| Nov 23 2018 |
19661 |
596.6 |
| Nov 23 2018 |
25694 |
576.71 |
| Nov 16 2018 |
19661 |
596.6 |
| Nov 16 2018 |
18821 |
589.62 |
| Nov 16 2018 |
25694 |
576.71 |
| Nov 09 2018 |
19661 |
596.6 |
| Nov 09 2018 |
18822 |
589.62 |
| Nov 09 2018 |
25695 |
576.71 |
| Nov 02 2018 |
19661 |
596.6 |
| Nov 02 2018 |
18822 |
589.62 |
| Nov 02 2018 |
25656 |
576.71 |
| Oct 26 2018 |
18811 |
589.62 |
| Oct 26 2018 |
19661 |
596.6 |
| Oct 26 2018 |
25646 |
576.71 |
| Oct 19 2018 |
19661 |
596.6 |
| Oct 19 2018 |
18856 |
589.62 |
| Oct 19 2018 |
25682 |
576.71 |
| Oct 12 2018 |
19627 |
596.6 |
| Oct 12 2018 |
18776 |
589.62 |
| Oct 12 2018 |
25618 |
576.71 |
| Oct 05 2018 |
18785 |
589.62 |
| Oct 05 2018 |
19577 |
596.6 |
| Oct 05 2018 |
25741 |
576.71 |
| Sep 28 2018 |
19586 |
596.6 |
| Sep 28 2018 |
18317 |
589.62 |
| Sep 28 2018 |
25128 |
576.71 |
| Sep 21 2018 |
19510 |
596.6 |
| Sep 21 2018 |
18260 |
589.62 |
| Sep 21 2018 |
25066 |
576.71 |
| Sep 14 2018 |
19606 |
596.6 |
| Sep 14 2018 |
18340 |
589.62 |
| Sep 14 2018 |
25145 |
576.71 |
| Sep 07 2018 |
18696 |
589.62 |
| Sep 07 2018 |
19753 |
596.6 |
| Sep 07 2018 |
25607 |
576.71 |
| Aug 31 2018 |
18728 |
589.62 |
| Aug 31 2018 |
19852 |
596.6 |
| Aug 31 2018 |
25691 |
576.71 |
| Aug 24 2018 |
18798 |
589.62 |
| Aug 24 2018 |
19659 |
596.6 |
| Aug 24 2018 |
25635 |
576.71 |
| Aug 17 2018 |
19990 |
596.6 |
| Aug 17 2018 |
18704 |
589.62 |
| Aug 17 2018 |
25929 |
576.71 |
| Aug 10 2018 |
19960 |
596.6 |
| Aug 10 2018 |
18675 |
589.62 |
| Aug 10 2018 |
26014 |
576.71 |
| Aug 03 2018 |
20165 |
596.6 |
| Aug 03 2018 |
18901 |
589.62 |
| Aug 03 2018 |
26249 |
576.71 |
| Jul 27 2018 |
20197 |
596.6 |
| Jul 27 2018 |
19145 |
589.62 |
| Jul 27 2018 |
26345 |
576.71 |
| Jul 20 2018 |
20409 |
596.6 |
| Jul 20 2018 |
19115 |
589.62 |
| Jul 20 2018 |
26629 |
576.71 |
| Jul 13 2018 |
19370 |
589.62 |
| Jul 13 2018 |
20169 |
596.6 |
| Jul 13 2018 |
26429 |
576.71 |
| Jul 06 2018 |
20278 |
596.6 |
| Jul 06 2018 |
19215 |
589.62 |
| Jul 06 2018 |
26303 |
576.71 |
| Jun 29 2018 |
19219 |
589.62 |
| Jun 29 2018 |
20205 |
596.82 |
| Jun 29 2018 |
26203 |
576.71 |
| Jun 22 2018 |
19889 |
575.75 |
| Jun 22 2018 |
19533 |
589.62 |
| Jun 22 2018 |
26369 |
571.92 |
| Jun 15 2018 |
19645 |
589.62 |
| Jun 15 2018 |
19731 |
575.75 |
| Jun 15 2018 |
26334 |
571.1 |
| Jun 08 2018 |
19955 |
575.75 |
| Jun 08 2018 |
19748 |
589.62 |
| Jun 08 2018 |
26567 |
571.1 |
| Jun 01 2018 |
20179 |
589.62 |
| Jun 01 2018 |
20131 |
575.75 |
| Jun 01 2018 |
26955 |
571.1 |
| May 25 2018 |
20640 |
590.59 |
| May 25 2018 |
20276 |
589.62 |
| May 25 2018 |
27747 |
582.48 |
| May 18 2018 |
20669 |
599.22 |
| May 18 2018 |
20642 |
590.59 |
| May 18 2018 |
10099 |
580.81 |
| May 18 2018 |
27847 |
582.48 |
| May 11 2018 |
10030 |
580.81 |
| May 11 2018 |
20520 |
590.59 |
| May 11 2018 |
20693 |
599.22 |
| May 11 2018 |
27940 |
582.48 |
| May 04 2018 |
20765 |
590.59 |
| May 04 2018 |
21373 |
608.91 |
| May 04 2018 |
10106 |
580.81 |
| May 04 2018 |
28457 |
587.13 |
| Apr 27 2018 |
10202 |
580.81 |
| Apr 27 2018 |
20852 |
590.59 |
| Apr 27 2018 |
20982 |
600.63 |
| Apr 27 2018 |
28317 |
587.13 |
| Apr 20 2018 |
21475 |
605.5 |
| Apr 20 2018 |
10136 |
580.81 |
| Apr 20 2018 |
20938 |
596.24 |
| Apr 20 2018 |
28735 |
592.57 |
| Apr 13 2018 |
21449 |
605.5 |
| Apr 13 2018 |
20882 |
601.58 |
| Apr 13 2018 |
9926 |
580.81 |
| Apr 13 2018 |
28480 |
589.63 |
| Apr 06 2018 |
21317 |
605.5 |
| Apr 06 2018 |
9968 |
580.81 |
| Apr 06 2018 |
21088 |
593.22 |
| Apr 06 2018 |
28630 |
589.63 |
| Mar 30 2018 |
9884 |
580.81 |
| Mar 30 2018 |
21600 |
612.27 |
| Mar 30 2018 |
21594 |
593.22 |
| Mar 30 2018 |
28756 |
583.31 |
| Mar 23 2018 |
9708 |
580.81 |
| Mar 23 2018 |
21796 |
593.22 |
| Mar 23 2018 |
21162 |
593.99 |
| Mar 23 2018 |
28961 |
583.31 |
| Mar 16 2018 |
21573 |
593.22 |
| Mar 16 2018 |
9580 |
580.81 |
| Mar 16 2018 |
21195 |
593.99 |
| Mar 16 2018 |
28900 |
583.31 |
| Mar 09 2018 |
9483 |
580.81 |
| Mar 09 2018 |
20982 |
593.99 |
| Mar 09 2018 |
21397 |
593.22 |
| Mar 09 2018 |
28807 |
583.31 |
| Mar 02 2018 |
9862 |
580.81 |
| Mar 02 2018 |
21249 |
593.99 |
| Mar 02 2018 |
21510 |
593.22 |
| Mar 02 2018 |
29166 |
583.31 |
| Feb 23 2018 |
21732 |
593.22 |
| Feb 23 2018 |
10072 |
580.81 |
| Feb 23 2018 |
21485 |
593.99 |
| Feb 23 2018 |
29396 |
583.31 |
| Feb 16 2018 |
10022 |
580.81 |
| Feb 16 2018 |
21415 |
593.99 |
| Feb 16 2018 |
21808 |
593.22 |
| Feb 16 2018 |
29389 |
583.31 |
| Feb 09 2018 |
21447 |
593.99 |
| Feb 09 2018 |
10011 |
580.81 |
| Feb 09 2018 |
21545 |
593.22 |
| Feb 09 2018 |
29047 |
583.31 |
| Feb 02 2018 |
10103 |
580.81 |
| Feb 02 2018 |
21378 |
593.99 |
| Feb 02 2018 |
21403 |
593.22 |
| Feb 02 2018 |
28902 |
583.31 |
| Jan 26 2018 |
10103 |
580.81 |
| Jan 26 2018 |
21409 |
593.99 |
| Jan 26 2018 |
21502 |
593.22 |
| Jan 26 2018 |
28948 |
583.31 |
| Jan 19 2018 |
21425 |
593.99 |
| Jan 19 2018 |
10103 |
580.81 |
| Jan 19 2018 |
21493 |
593.22 |
| Jan 19 2018 |
28947 |
583.31 |
| Jan 12 2018 |
10038 |
580.81 |
| Jan 12 2018 |
21415 |
593.99 |
| Jan 12 2018 |
21529 |
593.22 |
| Jan 12 2018 |
28952 |
583.31 |
| Jan 05 2018 |
21529 |
593.22 |
| Jan 05 2018 |
21454 |
593.99 |
| Jan 05 2018 |
10038 |
580.81 |
| Jan 05 2018 |
28980 |
583.31 |
| Dec 29 2017 |
21455 |
593.99 |
| Dec 29 2017 |
10111 |
580.81 |
| Dec 29 2017 |
21529 |
593.22 |
| Dec 29 2017 |
28980 |
583.31 |
| Dec 22 2017 |
21457 |
593.99 |
| Dec 22 2017 |
10111 |
580.81 |
| Dec 22 2017 |
21529 |
593.22 |
| Dec 22 2017 |
28982 |
583.31 |
| Dec 15 2017 |
21529 |
593.22 |
| Dec 15 2017 |
21441 |
593.99 |
| Dec 15 2017 |
10111 |
580.81 |
| Dec 15 2017 |
28972 |
583.31 |
| Dec 08 2017 |
21529 |
593.22 |
| Dec 08 2017 |
21441 |
593.99 |
| Dec 08 2017 |
10111 |
580.81 |
| Dec 08 2017 |
28972 |
583.31 |
| Dec 01 2017 |
21441 |
593.99 |
| Dec 01 2017 |
10105 |
580.81 |
| Dec 01 2017 |
21529 |
593.22 |
| Dec 01 2017 |
28972 |
583.31 |
| Nov 24 2017 |
21529 |
593.22 |
| Nov 24 2017 |
10105 |
580.81 |
| Nov 24 2017 |
21441 |
593.99 |
| Nov 24 2017 |
28972 |
583.31 |
| Nov 17 2017 |
21530 |
593.22 |
| Nov 17 2017 |
10105 |
580.81 |
| Nov 17 2017 |
21441 |
593.99 |
| Nov 17 2017 |
28973 |
583.31 |
| Nov 10 2017 |
10105 |
580.81 |
| Nov 10 2017 |
21441 |
593.99 |
| Nov 10 2017 |
21573 |
593.22 |
| Nov 10 2017 |
29000 |
583.31 |
| Nov 03 2017 |
21442 |
593.99 |
| Nov 03 2017 |
10105 |
580.81 |
| Nov 03 2017 |
21573 |
593.22 |
| Nov 03 2017 |
29001 |
583.31 |
| Oct 27 2017 |
21579 |
593.22 |
| Oct 27 2017 |
21442 |
593.99 |
| Oct 27 2017 |
10105 |
580.81 |
| Oct 27 2017 |
29024 |
583.31 |
| Oct 20 2017 |
10050 |
580.81 |
| Oct 20 2017 |
21469 |
593.99 |
| Oct 20 2017 |
21448 |
593.22 |
| Oct 20 2017 |
28930 |
583.31 |
| Oct 13 2017 |
21469 |
593.99 |
| Oct 13 2017 |
10093 |
580.81 |
| Oct 13 2017 |
21507 |
593.22 |
| Oct 13 2017 |
28972 |
583.31 |
| Oct 06 2017 |
10093 |
580.81 |
| Oct 06 2017 |
21450 |
593.99 |
| Oct 06 2017 |
21485 |
593.22 |
| Oct 06 2017 |
28955 |
583.31 |
| Sep 29 2017 |
21483 |
593.22 |
| Sep 29 2017 |
21472 |
593.99 |
| Sep 29 2017 |
10107 |
580.81 |
| Sep 29 2017 |
28863 |
583.31 |
| Sep 22 2017 |
21448 |
593.99 |
| Sep 22 2017 |
10092 |
580.81 |
| Sep 22 2017 |
21819 |
593.22 |
| Sep 22 2017 |
29181 |
583.31 |
| Sep 15 2017 |
21532 |
593.99 |
| Sep 15 2017 |
9888 |
580.81 |
| Sep 15 2017 |
21775 |
593.22 |
| Sep 15 2017 |
29227 |
583.31 |
| Sep 08 2017 |
21696 |
593.22 |
| Sep 08 2017 |
21537 |
593.99 |
| Sep 08 2017 |
9535 |
580.81 |
| Sep 08 2017 |
29342 |
583.31 |
| Sep 01 2017 |
21824 |
593.99 |
| Sep 01 2017 |
9660 |
580.81 |
| Sep 01 2017 |
21752 |
593.22 |
| Sep 01 2017 |
29472 |
583.31 |
| Aug 25 2017 |
9596 |
580.81 |
| Aug 25 2017 |
21856 |
593.99 |
| Aug 25 2017 |
22138 |
593.22 |
| Aug 25 2017 |
29870 |
583.31 |
| Aug 18 2017 |
9966 |
580.81 |
| Aug 18 2017 |
21875 |
593.99 |
| Aug 18 2017 |
22210 |
593.22 |
| Aug 18 2017 |
30012 |
583.31 |
| Aug 11 2017 |
21804 |
593.99 |
| Aug 11 2017 |
9847 |
580.81 |
| Aug 11 2017 |
22296 |
593.22 |
| Aug 11 2017 |
30035 |
583.31 |
| Aug 04 2017 |
21982 |
593.99 |
| Aug 04 2017 |
10013 |
580.81 |
| Aug 04 2017 |
22405 |
593.22 |
| Aug 04 2017 |
30317 |
583.31 |
| Jul 28 2017 |
10088 |
580.81 |
| Jul 28 2017 |
22046 |
593.99 |
| Jul 28 2017 |
22573 |
593.22 |
| Jul 28 2017 |
30522 |
583.31 |
| Jul 21 2017 |
22546 |
593 |
| Jul 21 2017 |
10189 |
580.81 |
| Jul 21 2017 |
22185 |
593.99 |
| Jul 21 2017 |
30693 |
583.31 |
| Jul 14 2017 |
10242 |
580.81 |
| Jul 14 2017 |
22327 |
593.99 |
| Jul 14 2017 |
22680 |
593 |
| Jul 14 2017 |
30840 |
583.31 |
| Jul 07 2017 |
22350 |
593.99 |
| Jul 07 2017 |
10300 |
580.81 |
| Jul 07 2017 |
22809 |
593 |
| Jul 07 2017 |
30838 |
580.89 |
| Jun 30 2017 |
22844 |
593 |
| Jun 30 2017 |
22687 |
601.49 |
| Jun 30 2017 |
10261 |
580.81 |
| Jun 30 2017 |
31169 |
585.42 |
| Jun 23 2017 |
23092 |
593 |
| Jun 23 2017 |
23930 |
606.86 |
| Jun 23 2017 |
10385 |
580.81 |
| Jun 23 2017 |
31459 |
588.18 |
| Jun 16 2017 |
24061 |
610.36 |
| Jun 16 2017 |
10295 |
580.81 |
| Jun 16 2017 |
23091 |
593 |
| Jun 16 2017 |
31450 |
588.18 |
| Jun 09 2017 |
22997 |
593 |
| Jun 09 2017 |
10284 |
580.81 |
| Jun 09 2017 |
24084 |
606.86 |
| Jun 09 2017 |
31361 |
588.18 |
| Jun 02 2017 |
23481 |
593 |
| Jun 02 2017 |
10283 |
580.81 |
| Jun 02 2017 |
24181 |
608.22 |
| Jun 02 2017 |
31804 |
588.18 |
| May 26 2017 |
10184 |
580.81 |
| May 26 2017 |
24426 |
608.22 |
| May 26 2017 |
23699 |
598.07 |
| May 26 2017 |
32088 |
591.14 |
| May 19 2017 |
24455 |
608.22 |
| May 19 2017 |
24372 |
598.07 |
| May 19 2017 |
32533 |
591.14 |
| May 12 2017 |
24502 |
598.07 |
| May 12 2017 |
24609 |
608.22 |
| May 12 2017 |
32656 |
591.14 |
| May 05 2017 |
24496 |
608.22 |
| May 05 2017 |
24444 |
598.07 |
| May 05 2017 |
32577 |
591.14 |
| Apr 28 2017 |
24187 |
608.22 |
| Apr 28 2017 |
24423 |
608.01 |
| Apr 28 2017 |
32434 |
597.23 |
| Apr 21 2017 |
24540 |
608.22 |
| Apr 21 2017 |
25140 |
621.83 |
| Apr 21 2017 |
33191 |
606.17 |
| Apr 14 2017 |
25410 |
620.39 |
| Apr 14 2017 |
24534 |
608.22 |
| Apr 14 2017 |
33168 |
606.17 |
| Apr 07 2017 |
24746 |
608.22 |
| Apr 07 2017 |
25309 |
625.64 |
| Apr 07 2017 |
32954 |
608.83 |
| Mar 31 2017 |
25122 |
608.22 |
| Mar 31 2017 |
25335 |
625.64 |
| Mar 31 2017 |
33152 |
608.83 |
| Mar 24 2017 |
24824 |
625.64 |
| Mar 24 2017 |
24869 |
611.46 |
| Mar 24 2017 |
32763 |
613.15 |
| Mar 17 2017 |
24999 |
611.46 |
| Mar 17 2017 |
25211 |
625.64 |
| Mar 17 2017 |
32986 |
613.15 |
| Mar 10 2017 |
25125 |
611.46 |
| Mar 10 2017 |
25212 |
625.64 |
| Mar 10 2017 |
32974 |
613.15 |
| Mar 03 2017 |
24926 |
611.46 |
| Mar 03 2017 |
24920 |
625.64 |
| Mar 03 2017 |
32695 |
613.15 |
| Feb 24 2017 |
24780 |
611.46 |
| Feb 24 2017 |
25128 |
625.64 |
| Feb 24 2017 |
32693 |
613.15 |
| Feb 17 2017 |
24465 |
611.46 |
| Feb 17 2017 |
25027 |
625.64 |
| Feb 17 2017 |
32615 |
613.15 |
| Feb 10 2017 |
24514 |
611.46 |
| Feb 10 2017 |
25349 |
625.64 |
| Feb 10 2017 |
32761 |
613.15 |
| Feb 03 2017 |
25291 |
625.64 |
| Feb 03 2017 |
24520 |
611.46 |
| Feb 03 2017 |
32698 |
613.15 |
| Jan 27 2017 |
24563 |
611.46 |
| Jan 27 2017 |
25284 |
625.64 |
| Jan 27 2017 |
32714 |
613.15 |
| Jan 20 2017 |
24541 |
611.46 |
| Jan 20 2017 |
25242 |
625.64 |
| Jan 20 2017 |
32677 |
613.15 |
| Jan 13 2017 |
25213 |
625.64 |
| Jan 13 2017 |
24562 |
611.46 |
| Jan 13 2017 |
32664 |
613.15 |
| Jan 06 2017 |
25213 |
625.64 |
| Jan 06 2017 |
24573 |
611.46 |
| Jan 06 2017 |
32673 |
613.15 |
| Dec 30 2016 |
24583 |
611.46 |
| Dec 30 2016 |
25214 |
625.64 |
| Dec 30 2016 |
32683 |
613.15 |
| Dec 23 2016 |
25214 |
625.64 |
| Dec 23 2016 |
24583 |
611.46 |
| Dec 23 2016 |
32683 |
613.15 |
| Dec 16 2016 |
25214 |
625.64 |
| Dec 16 2016 |
24566 |
611.46 |
| Dec 16 2016 |
32674 |
613.15 |
| Dec 09 2016 |
24562 |
611.46 |
| Dec 09 2016 |
25205 |
625.64 |
| Dec 09 2016 |
32671 |
613.15 |
| Dec 02 2016 |
24562 |
611.46 |
| Dec 02 2016 |
25205 |
625.64 |
| Dec 02 2016 |
32672 |
613.15 |
| Nov 25 2016 |
25205 |
625.64 |
| Nov 25 2016 |
24558 |
611.46 |
| Nov 25 2016 |
32669 |
613.15 |
| Nov 18 2016 |
24558 |
611.46 |
| Nov 18 2016 |
25205 |
625.64 |
| Nov 18 2016 |
32669 |
613.15 |
| Nov 11 2016 |
24558 |
611.46 |
| Nov 11 2016 |
25146 |
625.64 |
| Nov 11 2016 |
32623 |
613.15 |
| Nov 04 2016 |
24558 |
611.46 |
| Nov 04 2016 |
25146 |
625.64 |
| Nov 04 2016 |
32623 |
613.15 |
| Oct 28 2016 |
25154 |
625.64 |
| Oct 28 2016 |
24559 |
611.46 |
| Oct 28 2016 |
32632 |
613.15 |
| Oct 21 2016 |
24557 |
611.46 |
| Oct 21 2016 |
25186 |
625.64 |
| Oct 21 2016 |
32651 |
613.15 |
| Oct 14 2016 |
24452 |
611.46 |
| Oct 14 2016 |
25206 |
625.64 |
| Oct 14 2016 |
32600 |
613.15 |
| Oct 07 2016 |
25251 |
625.64 |
| Oct 07 2016 |
24486 |
611.46 |
| Oct 07 2016 |
32654 |
613.15 |
| Sep 30 2016 |
24553 |
611.46 |
| Sep 30 2016 |
25270 |
625.64 |
| Sep 30 2016 |
32700 |
613.15 |
| Sep 23 2016 |
24688 |
611.46 |
| Sep 23 2016 |
24932 |
625.64 |
| Sep 23 2016 |
32527 |
613.15 |
| Sep 16 2016 |
24803 |
611.46 |
| Sep 16 2016 |
24815 |
625.64 |
| Sep 16 2016 |
32535 |
613.15 |
| Sep 09 2016 |
24924 |
611.46 |
| Sep 09 2016 |
24952 |
625.64 |
| Sep 09 2016 |
32677 |
613.15 |
| Sep 02 2016 |
25103 |
611.46 |
| Sep 02 2016 |
25000 |
625.64 |
| Sep 02 2016 |
32832 |
613.15 |
| Aug 26 2016 |
25173 |
611.46 |
| Aug 26 2016 |
24815 |
625.64 |
| Aug 26 2016 |
32645 |
613.15 |
| Aug 19 2016 |
24379 |
607.34 |
| Aug 19 2016 |
25217 |
611.46 |
| Aug 19 2016 |
32644 |
613.15 |
| Aug 12 2016 |
25550 |
611.46 |
| Aug 12 2016 |
24448 |
607.34 |
| Aug 12 2016 |
35287 |
613.15 |
| Aug 05 2016 |
25364 |
611.46 |
| Aug 05 2016 |
24500 |
607.34 |
| Aug 05 2016 |
35443 |
613.15 |
| Jul 29 2016 |
24513 |
612.55 |
| Jul 29 2016 |
25475 |
611.46 |
| Jul 29 2016 |
35681 |
612.07 |
| Jul 22 2016 |
24645 |
612.55 |
| Jul 22 2016 |
25755 |
612.24 |
| Jul 22 2016 |
35947 |
612.24 |
| Jun 22 2016 |
25032 |
612.55 |
| Jun 22 2016 |
26628 |
644.36 |
| Jun 22 2016 |
36729 |
603.82 |
| Jun 15 2016 |
25392 |
612.55 |
| Jun 15 2016 |
26697 |
644.36 |
| Jun 15 2016 |
37179 |
603.82 |
| Jun 08 2016 |
27256 |
673.42 |
| Jun 08 2016 |
25524 |
612.55 |
| Jun 08 2016 |
37698 |
612.55 |
| Jun 01 2016 |
27285 |
668.92 |
| Jun 01 2016 |
25613 |
612.55 |
| Jun 01 2016 |
37984 |
612.55 |
| May 25 2016 |
27148 |
668.92 |
| May 25 2016 |
25532 |
612.55 |
| May 25 2016 |
37734 |
612.55 |
| May 18 2016 |
27388 |
668.92 |
| May 18 2016 |
25639 |
612.74 |
| May 18 2016 |
38099 |
612.74 |
| May 11 2016 |
25727 |
612.74 |
| May 11 2016 |
27268 |
668.92 |
| May 11 2016 |
38155 |
612.74 |
| May 04 2016 |
27130 |
668.92 |
| May 04 2016 |
25444 |
606.55 |
| May 04 2016 |
38247 |
619.02 |
| Apr 27 2016 |
27561 |
668.92 |
| Apr 27 2016 |
25408 |
596.16 |
| Apr 27 2016 |
38596 |
614.35 |
| Apr 20 2016 |
25230 |
596.16 |
| Apr 20 2016 |
27647 |
668.92 |
| Apr 20 2016 |
38547 |
614.35 |
| Apr 13 2016 |
27375 |
668.92 |
| Apr 13 2016 |
23364 |
545.25 |
| Apr 13 2016 |
38293 |
607.09 |
| Apr 06 2016 |
23948 |
545.25 |
| Apr 06 2016 |
27662 |
668.92 |
| Apr 06 2016 |
38818 |
607.09 |
| Mar 30 2016 |
23750 |
545.25 |
| Mar 30 2016 |
27542 |
668.92 |
| Mar 30 2016 |
38595 |
607.09 |
| Mar 23 2016 |
27439 |
668.92 |
| Mar 23 2016 |
24085 |
545.25 |
| Mar 23 2016 |
38701 |
607.09 |
| Mar 16 2016 |
27443 |
668.92 |
| Mar 16 2016 |
24307 |
545.25 |
| Mar 16 2016 |
38792 |
607.09 |
| Mar 09 2016 |
27220 |
668.92 |
| Mar 09 2016 |
24417 |
545.25 |
| Mar 09 2016 |
38775 |
607.09 |
| Mar 02 2016 |
23988 |
545.25 |
| Mar 02 2016 |
27139 |
668.92 |
| Mar 02 2016 |
38308 |
607.09 |
| Feb 24 2016 |
26990 |
668.92 |
| Feb 24 2016 |
23906 |
545.25 |
| Feb 24 2016 |
38108 |
607.09 |
| Feb 17 2016 |
27136 |
668.92 |
| Feb 17 2016 |
24200 |
545.25 |
| Feb 17 2016 |
38487 |
607.09 |
| Feb 10 2016 |
24012 |
545.25 |
| Feb 10 2016 |
26983 |
668.92 |
| Feb 10 2016 |
38225 |
607.09 |
| Feb 03 2016 |
26973 |
668.92 |
| Feb 03 2016 |
23960 |
545.25 |
| Feb 03 2016 |
38181 |
607.09 |
| Jan 27 2016 |
26851 |
668.92 |
| Jan 27 2016 |
23999 |
545.25 |
| Jan 27 2016 |
38097 |
607.09 |
| Jan 20 2016 |
26916 |
668.92 |
| Jan 20 2016 |
23997 |
545.25 |
| Jan 20 2016 |
38115 |
607.09 |
| Jan 13 2016 |
24029 |
545.25 |
| Jan 13 2016 |
26979 |
668.92 |
| Jan 13 2016 |
38178 |
607.09 |
| Jan 06 2016 |
27002 |
668.92 |
| Jan 06 2016 |
24029 |
545.25 |
| Jan 06 2016 |
38195 |
607.09 |
| Dec 30 2015 |
26989 |
668.92 |
| Dec 30 2015 |
24029 |
545.25 |
| Dec 30 2015 |
38176 |
607.09 |
| Dec 23 2015 |
26988 |
668.92 |
| Dec 23 2015 |
24022 |
545.25 |
| Dec 23 2015 |
38173 |
607.09 |
| Dec 16 2015 |
26988 |
668.92 |
| Dec 16 2015 |
24023 |
545.25 |
| Dec 16 2015 |
38174 |
607.09 |
| Dec 09 2015 |
26999 |
668.92 |
| Dec 09 2015 |
24024 |
545.25 |
| Dec 09 2015 |
38181 |
607.09 |
| Dec 02 2015 |
27001 |
668.92 |
| Dec 02 2015 |
24025 |
545.25 |
| Dec 02 2015 |
38183 |
607.09 |
| Nov 25 2015 |
24025 |
545.25 |
| Nov 25 2015 |
27002 |
668.92 |
| Nov 25 2015 |
38185 |
607.09 |
| Nov 18 2015 |
27002 |
668.92 |
| Nov 18 2015 |
24024 |
545.25 |
| Nov 18 2015 |
38184 |
607.09 |
| Nov 11 2015 |
27002 |
668.92 |
| Nov 11 2015 |
23990 |
545.25 |
| Nov 11 2015 |
38163 |
607.09 |
| Nov 04 2015 |
23990 |
545.25 |
| Nov 04 2015 |
27002 |
668.92 |
| Nov 04 2015 |
38163 |
607.09 |
| Oct 28 2015 |
26965 |
668.92 |
| Oct 28 2015 |
23993 |
545.25 |
| Oct 28 2015 |
38104 |
607.09 |
| Oct 21 2015 |
23905 |
545.25 |
| Oct 21 2015 |
27001 |
668.92 |
| Oct 21 2015 |
38060 |
607.09 |
| Oct 14 2015 |
23888 |
545.25 |
| Oct 14 2015 |
26866 |
668.92 |
| Oct 14 2015 |
37930 |
607.09 |
| Oct 07 2015 |
26780 |
668.92 |
| Oct 07 2015 |
23933 |
545.25 |
| Oct 07 2015 |
37923 |
607.09 |
| Sep 30 2015 |
26782 |
668.92 |
| Sep 30 2015 |
23952 |
545.25 |
| Sep 30 2015 |
37953 |
607.09 |
| Sep 23 2015 |
26747 |
668.92 |
| Sep 23 2015 |
24065 |
545.25 |
| Sep 23 2015 |
37960 |
607.09 |
| Sep 16 2015 |
23819 |
545.25 |
| Sep 16 2015 |
26694 |
668.92 |
| Sep 16 2015 |
37753 |
607.09 |
| Sep 09 2015 |
26625 |
668.92 |
| Sep 09 2015 |
23766 |
545.25 |
| Sep 09 2015 |
37672 |
607.09 |
| Sep 02 2015 |
26380 |
668.92 |
| Sep 02 2015 |
23893 |
545.25 |
| Sep 02 2015 |
37618 |
607.09 |
| Aug 26 2015 |
26630 |
668.92 |
| Aug 26 2015 |
39459 |
668.92 |
| Aug 19 2015 |
26733 |
668.92 |
| Aug 19 2015 |
39768 |
668.92 |
| Aug 12 2015 |
26894 |
668.92 |
| Aug 12 2015 |
39965 |
668.92 |
| Aug 05 2015 |
26751 |
668.92 |
| Aug 05 2015 |
39851 |
668.92 |
| Jul 29 2015 |
26979 |
668.92 |
| Jul 29 2015 |
40134 |
668.92 |
| Jul 22 2015 |
26876 |
668.92 |
| Jul 22 2015 |
40224 |
668.92 |
| Jul 15 2015 |
27011 |
668.92 |
| Jul 15 2015 |
40480 |
668.92 |
| Jul 08 2015 |
27062 |
668.92 |
| Jul 08 2015 |
40575 |
668.92 |
| Jul 01 2015 |
27225 |
668.92 |
| Jul 01 2015 |
40769 |
668.92 |
| Jun 24 2015 |
26842 |
635.75 |
| Jun 24 2015 |
40106 |
635.75 |
| Jun 17 2015 |
26923 |
635.75 |
| Jun 17 2015 |
39999 |
635.75 |
| Jun 10 2015 |
26924 |
635.75 |
| Jun 10 2015 |
40212 |
635.75 |
