| Apr 25 2024 |
7569 |
455.32 |
| Apr 24 2024 |
7563 |
455.32 |
| Apr 17 2024 |
3259 |
390.83 |
| Apr 10 2024 |
2346 |
362.65 |
| Apr 03 2024 |
2342 |
362.65 |
| Mar 27 2024 |
2324 |
362.65 |
| Mar 21 2024 |
2325 |
362.65 |
| Mar 14 2024 |
2316 |
362.65 |
| Mar 07 2024 |
2324 |
362.65 |
| Feb 29 2024 |
2327 |
362.65 |
| Feb 22 2024 |
2329 |
362.65 |
| Feb 15 2024 |
2354 |
362.65 |
| Feb 08 2024 |
2363 |
362.65 |
| Feb 01 2024 |
2370 |
362.65 |
| Jan 25 2024 |
2378 |
362.65 |
| Jan 18 2024 |
2381 |
362.65 |
| Jan 11 2024 |
2385 |
362.65 |
| Jan 04 2024 |
2385 |
362.65 |
| Dec 28 2023 |
2377 |
362.65 |
| Dec 21 2023 |
2377 |
362.65 |
| Dec 14 2023 |
2377 |
362.65 |
| Dec 07 2023 |
2365 |
362.65 |
| Nov 30 2023 |
2173 |
362.65 |
| Nov 23 2023 |
2131 |
362.65 |
| Nov 16 2023 |
1906 |
362.65 |
| Nov 09 2023 |
1796 |
362.65 |
| Nov 02 2023 |
1788 |
362.65 |
| Oct 26 2023 |
1744 |
362.65 |
| Oct 19 2023 |
1752 |
362.65 |
| Oct 12 2023 |
1764 |
362.65 |
| Oct 05 2023 |
1756 |
362.65 |
| Sep 28 2023 |
1729 |
362.65 |
| Sep 21 2023 |
1723 |
362.65 |
| Sep 14 2023 |
1753 |
362.65 |
| Sep 07 2023 |
1742 |
362.65 |
| Aug 31 2023 |
1741 |
362.65 |
| Aug 24 2023 |
1747 |
362.65 |
| Aug 17 2023 |
1766 |
362.65 |
| Aug 10 2023 |
1770 |
362.65 |
| Aug 03 2023 |
1773 |
362.65 |
| Jul 27 2023 |
1784 |
362.65 |
| Jul 20 2023 |
863 |
269.98 |
| Jul 13 2023 |
880 |
269.98 |
| Sep 01 2020 |
478 |
242.8 |
| Aug 01 2020 |
511 |
239.85 |
| Jul 01 2020 |
521 |
239.85 |
| Apr 01 2020 |
582 |
239.85 |
| Mar 01 2020 |
603 |
239.85 |
| Feb 01 2020 |
612 |
239.85 |
| Jan 01 2020 |
612 |
239.85 |
| Dec 01 2019 |
614 |
239.85 |
| Nov 01 2019 |
593 |
239.85 |
| Oct 01 2019 |
596 |
239.85 |
| Sep 01 2019 |
591 |
239.85 |
| Aug 01 2019 |
611 |
239.85 |
| Jul 01 2019 |
619 |
239.85 |
| Jun 07 2019 |
89 |
531.72 |
| Jun 01 2019 |
626 |
239.85 |
| May 31 2019 |
89 |
531.72 |
| May 24 2019 |
89 |
531.72 |
| May 17 2019 |
100 |
531.72 |
| May 10 2019 |
102 |
531.72 |
| May 03 2019 |
93 |
531.72 |
| May 01 2019 |
631 |
239.85 |
| Apr 26 2019 |
91 |
531.72 |
| Apr 01 2019 |
657 |
239.85 |
| Mar 01 2019 |
675 |
239.85 |
| Feb 01 2019 |
680 |
239.85 |
| Jan 01 2019 |
649 |
239.85 |
| Dec 01 2018 |
680 |
239.85 |
| Nov 01 2018 |
650 |
239.85 |
| Oct 01 2018 |
654 |
239.85 |
| Sep 01 2018 |
583 |
236.91 |
| Apr 20 2018 |
1429 |
327.45 |
| Apr 20 2018 |
2227 |
327.45 |
| Apr 13 2018 |
1032 |
311.21 |
| Apr 13 2018 |
1413 |
327.45 |
| Apr 13 2018 |
1883 |
319.33 |
| Apr 06 2018 |
1562 |
326.84 |
| Apr 06 2018 |
3897 |
400.25 |
| Apr 06 2018 |
3438 |
367.2 |
| Apr 06 2018 |
3399 |
347.02 |
| Mar 30 2018 |
3894 |
400.25 |
| Mar 30 2018 |
1309 |
319.24 |
| Mar 30 2018 |
3462 |
365.31 |
| Mar 30 2018 |
2414 |
329.34 |
| Mar 23 2018 |
3886 |
400.25 |
| Mar 23 2018 |
3525 |
365.31 |
| Mar 23 2018 |
1320 |
319.24 |
| Mar 23 2018 |
2448 |
329.34 |
| Mar 16 2018 |
3772 |
369.46 |
| Mar 16 2018 |
3849 |
400.25 |
| Mar 16 2018 |
1324 |
319.24 |
| Mar 16 2018 |
2485 |
329.34 |
| Mar 09 2018 |
3818 |
400.25 |
| Mar 09 2018 |
1317 |
319.24 |
| Mar 09 2018 |
3763 |
369.46 |
| Mar 09 2018 |
1802 |
314.89 |
| Mar 02 2018 |
3913 |
400.25 |
| Mar 02 2018 |
1330 |
319.24 |
| Mar 02 2018 |
3813 |
369.46 |
| Mar 02 2018 |
1946 |
314.89 |
| Feb 23 2018 |
3841 |
369.46 |
| Feb 23 2018 |
3987 |
400.25 |
| Feb 23 2018 |
1342 |
319.24 |
| Feb 23 2018 |
1963 |
314.89 |
| Feb 16 2018 |
3916 |
400.25 |
| Feb 16 2018 |
1347 |
319.24 |
| Feb 16 2018 |
3859 |
369.46 |
| Feb 16 2018 |
1967 |
314.89 |
| Feb 09 2018 |
1346 |
319.24 |
| Feb 09 2018 |
3978 |
400.25 |
| Feb 09 2018 |
3853 |
369.46 |
| Feb 09 2018 |
1968 |
314.89 |
| Feb 02 2018 |
3988 |
400.25 |
| Feb 02 2018 |
1349 |
319.24 |
| Feb 02 2018 |
3863 |
369.46 |
| Feb 02 2018 |
1969 |
314.89 |
| Jan 26 2018 |
3988 |
400.25 |
| Jan 26 2018 |
1352 |
319.24 |
| Jan 26 2018 |
3879 |
369.46 |
| Jan 26 2018 |
1972 |
314.89 |
| Jan 19 2018 |
1352 |
319.24 |
| Jan 19 2018 |
3988 |
400.25 |
| Jan 19 2018 |
3881 |
369.46 |
| Jan 19 2018 |
1973 |
314.89 |
| Jan 12 2018 |
3974 |
400.25 |
| Jan 12 2018 |
1360 |
319.24 |
| Jan 12 2018 |
3888 |
369.46 |
| Jan 12 2018 |
1987 |
314.89 |
| Jan 05 2018 |
3888 |
369.46 |
| Jan 05 2018 |
1361 |
319.24 |
| Jan 05 2018 |
3974 |
400.25 |
| Jan 05 2018 |
1989 |
314.89 |
| Dec 29 2017 |
1361 |
319.24 |
| Dec 29 2017 |
3986 |
400.25 |
| Dec 29 2017 |
3888 |
369.46 |
| Dec 29 2017 |
1989 |
314.89 |
| Dec 22 2017 |
1361 |
319.24 |
| Dec 22 2017 |
3986 |
400.25 |
| Dec 22 2017 |
3888 |
369.46 |
| Dec 22 2017 |
1989 |
314.89 |
| Dec 15 2017 |
3888 |
369.46 |
| Dec 15 2017 |
1362 |
319.24 |
| Dec 15 2017 |
3986 |
400.25 |
| Dec 15 2017 |
1988 |
314.89 |
| Dec 08 2017 |
3888 |
369.46 |
| Dec 08 2017 |
1362 |
319.24 |
| Dec 08 2017 |
3986 |
400.25 |
| Dec 08 2017 |
1988 |
314.89 |
| Dec 01 2017 |
1362 |
319.24 |
| Dec 01 2017 |
3986 |
400.25 |
| Dec 01 2017 |
3888 |
369.46 |
| Dec 01 2017 |
1988 |
314.89 |
| Nov 24 2017 |
3888 |
369.46 |
| Nov 24 2017 |
3986 |
400.25 |
| Nov 24 2017 |
1362 |
319.24 |
| Nov 24 2017 |
1988 |
314.89 |
| Nov 17 2017 |
3888 |
369.46 |
| Nov 17 2017 |
3986 |
400.25 |
| Nov 17 2017 |
1362 |
319.24 |
| Nov 17 2017 |
1988 |
314.89 |
| Nov 10 2017 |
3986 |
400.25 |
| Nov 10 2017 |
1362 |
319.24 |
| Nov 10 2017 |
3893 |
369.46 |
| Nov 10 2017 |
1989 |
314.89 |
| Nov 03 2017 |
1362 |
319.24 |
| Nov 03 2017 |
3986 |
400.25 |
| Nov 03 2017 |
3893 |
369.46 |
| Nov 03 2017 |
1989 |
314.89 |
| Oct 27 2017 |
3923 |
369.46 |
| Oct 27 2017 |
1362 |
319.24 |
| Oct 27 2017 |
3986 |
400.25 |
| Oct 27 2017 |
1999 |
314.89 |
| Oct 20 2017 |
3978 |
400.25 |
| Oct 20 2017 |
1364 |
319.24 |
| Oct 20 2017 |
3900 |
369.46 |
| Oct 20 2017 |
1999 |
314.89 |
| Oct 13 2017 |
1364 |
319.24 |
| Oct 13 2017 |
3986 |
400.25 |
| Oct 13 2017 |
3918 |
369.46 |
| Oct 13 2017 |
2004 |
314.89 |
| Oct 06 2017 |
3986 |
400.25 |
| Oct 06 2017 |
1366 |
319.24 |
| Oct 06 2017 |
3921 |
369.46 |
| Oct 06 2017 |
2002 |
314.89 |
| Sep 29 2017 |
3920 |
369.46 |
| Sep 29 2017 |
1366 |
319.24 |
| Sep 29 2017 |
3992 |
400.25 |
| Sep 29 2017 |
1995 |
314.89 |
| Sep 22 2017 |
1368 |
319.24 |
| Sep 22 2017 |
3988 |
400.25 |
| Sep 22 2017 |
3981 |
369.46 |
| Sep 22 2017 |
2010 |
314.89 |
| Sep 15 2017 |
1381 |
319.24 |
| Sep 15 2017 |
3945 |
400.25 |
| Sep 15 2017 |
4000 |
369.46 |
| Sep 15 2017 |
2019 |
314.89 |
| Sep 08 2017 |
3962 |
369.46 |
| Sep 08 2017 |
1409 |
319.24 |
| Sep 08 2017 |
3838 |
400.25 |
| Sep 08 2017 |
2043 |
314.89 |
| Sep 01 2017 |
1423 |
319.24 |
| Sep 01 2017 |
3902 |
400.25 |
| Sep 01 2017 |
3952 |
369.46 |
| Sep 01 2017 |
2000 |
314.89 |
| Aug 25 2017 |
3877 |
400.25 |
| Aug 25 2017 |
1426 |
319.24 |
| Aug 25 2017 |
4306 |
369.46 |
| Aug 25 2017 |
2231 |
314.89 |
| Aug 18 2017 |
4061 |
400.25 |
| Aug 18 2017 |
1437 |
319.24 |
| Aug 18 2017 |
4324 |
369.46 |
| Aug 18 2017 |
2258 |
314.89 |
| Aug 11 2017 |
1415 |
319.24 |
| Aug 11 2017 |
4022 |
400.25 |
| Aug 11 2017 |
4363 |
369.46 |
| Aug 11 2017 |
2300 |
314.89 |
| Aug 04 2017 |
1447 |
319.24 |
| Aug 04 2017 |
4098 |
400.25 |
| Aug 04 2017 |
4388 |
369.46 |
| Aug 04 2017 |
2310 |
314.89 |
| Jul 28 2017 |
4119 |
400.25 |
| Jul 28 2017 |
1470 |
319.24 |
| Jul 28 2017 |
4439 |
369.46 |
| Jul 28 2017 |
2346 |
314.89 |
| Jul 21 2017 |
4518 |
369.46 |
| Jul 21 2017 |
4147 |
400.25 |
| Jul 21 2017 |
1518 |
319.24 |
| Jul 21 2017 |
2393 |
314.89 |
| Jul 14 2017 |
4218 |
400.25 |
| Jul 14 2017 |
1535 |
319.24 |
| Jul 14 2017 |
4556 |
369.46 |
| Jul 14 2017 |
2412 |
314.89 |
| Jul 07 2017 |
1570 |
319.24 |
| Jul 07 2017 |
4280 |
400.25 |
| Jul 07 2017 |
4585 |
369.46 |
| Jul 07 2017 |
2442 |
314.89 |
| Jun 30 2017 |
4610 |
369.46 |
| Jun 30 2017 |
2028 |
329.98 |
| Jun 30 2017 |
4259 |
400.25 |
| Jun 30 2017 |
2444 |
314.89 |
| Jun 23 2017 |
4737 |
369.46 |
| Jun 23 2017 |
2510 |
327.08 |
| Jun 23 2017 |
4299 |
400.25 |
| Jun 23 2017 |
2431 |
314.89 |
| Jun 16 2017 |
2588 |
327.08 |
| Jun 16 2017 |
4263 |
400.25 |
| Jun 16 2017 |
4737 |
369.46 |
| Jun 16 2017 |
2443 |
314.89 |
| Jun 09 2017 |
4685 |
370.67 |
| Jun 09 2017 |
4315 |
400.25 |
| Jun 09 2017 |
2656 |
327.08 |
| Jun 09 2017 |
2302 |
314.89 |
| Jun 02 2017 |
4400 |
364.18 |
| Jun 02 2017 |
4325 |
400.25 |
| Jun 02 2017 |
2688 |
327.08 |
| Jun 02 2017 |
2424 |
314.89 |
| May 26 2017 |
4296 |
400.25 |
| May 26 2017 |
2712 |
327.08 |
| May 26 2017 |
4414 |
364.18 |
| May 26 2017 |
2437 |
314.89 |
| May 19 2017 |
4451 |
400.25 |
| May 19 2017 |
2723 |
327.08 |
| May 19 2017 |
4516 |
364.18 |
| May 19 2017 |
2469 |
314.89 |
| May 12 2017 |
4576 |
364.18 |
| May 12 2017 |
2763 |
327.08 |
| May 12 2017 |
4504 |
400.25 |
| May 12 2017 |
2467 |
314.89 |
| May 05 2017 |
4681 |
400.25 |
| May 05 2017 |
2457 |
320.34 |
| May 05 2017 |
4621 |
364.18 |
| May 05 2017 |
2516 |
314.89 |
| Apr 28 2017 |
2360 |
320.34 |
| Apr 28 2017 |
4688 |
400.25 |
| Apr 28 2017 |
4646 |
364.18 |
| Apr 28 2017 |
2543 |
314.89 |
| Apr 21 2017 |
2432 |
319.92 |
| Apr 21 2017 |
5968 |
379.35 |
| Apr 21 2017 |
2648 |
316.25 |
| Apr 14 2017 |
4789 |
364.32 |
| Apr 14 2017 |
2503 |
320.19 |
| Apr 14 2017 |
3218 |
323.95 |
| Apr 07 2017 |
2552 |
320.19 |
| Apr 07 2017 |
3915 |
353.1 |
| Apr 07 2017 |
3103 |
323.95 |
| Mar 31 2017 |
2931 |
326.04 |
| Mar 31 2017 |
3645 |
347.86 |
| Mar 31 2017 |
3608 |
329.8 |
| Mar 24 2017 |
3582 |
347.86 |
| Mar 24 2017 |
2445 |
317.94 |
| Mar 24 2017 |
4157 |
337.75 |
| Mar 17 2017 |
2484 |
317.94 |
| Mar 17 2017 |
2865 |
333.94 |
| Mar 17 2017 |
4189 |
337.75 |
| Mar 10 2017 |
2516 |
317.94 |
| Mar 10 2017 |
2898 |
333.94 |
| Mar 10 2017 |
4144 |
336.9 |
| Mar 03 2017 |
2496 |
317.94 |
| Mar 03 2017 |
2909 |
333.94 |
| Mar 03 2017 |
4153 |
336.9 |
| Feb 24 2017 |
2503 |
317.94 |
| Feb 24 2017 |
2925 |
333.94 |
| Feb 24 2017 |
4175 |
336.9 |
| Feb 17 2017 |
2406 |
317.94 |
| Feb 17 2017 |
2938 |
333.94 |
| Feb 17 2017 |
4209 |
336.9 |
| Feb 10 2017 |
2417 |
317.94 |
| Feb 10 2017 |
2973 |
333.94 |
| Feb 10 2017 |
4225 |
336.9 |
| Feb 03 2017 |
2987 |
333.94 |
| Feb 03 2017 |
2420 |
317.94 |
| Feb 03 2017 |
4236 |
336.9 |
| Jan 27 2017 |
2431 |
317.94 |
| Jan 27 2017 |
2995 |
333.94 |
| Jan 27 2017 |
4244 |
336.9 |
| Jan 20 2017 |
2433 |
317.94 |
| Jan 20 2017 |
2999 |
333.94 |
| Jan 20 2017 |
4252 |
336.9 |
| Jan 13 2017 |
3005 |
333.94 |
| Jan 13 2017 |
2433 |
317.94 |
| Jan 13 2017 |
4258 |
336.9 |
| Jan 06 2017 |
3005 |
333.94 |
| Jan 06 2017 |
2443 |
317.94 |
| Jan 06 2017 |
4252 |
336.9 |
| Dec 30 2016 |
2445 |
317.94 |
| Dec 30 2016 |
3005 |
333.94 |
| Dec 30 2016 |
4252 |
336.9 |
| Dec 23 2016 |
3005 |
333.94 |
| Dec 23 2016 |
2445 |
317.94 |
| Dec 23 2016 |
4252 |
336.9 |
| Dec 16 2016 |
3005 |
333.94 |
| Dec 16 2016 |
2443 |
317.94 |
| Dec 16 2016 |
4252 |
336.9 |
| Dec 09 2016 |
2442 |
317.94 |
| Dec 09 2016 |
3005 |
333.94 |
| Dec 09 2016 |
4254 |
336.9 |
| Dec 02 2016 |
2442 |
317.94 |
| Dec 02 2016 |
3005 |
333.94 |
| Dec 02 2016 |
4254 |
336.9 |
| Nov 25 2016 |
3005 |
333.94 |
| Nov 25 2016 |
2444 |
317.94 |
| Nov 25 2016 |
4255 |
336.9 |
| Nov 18 2016 |
2444 |
317.94 |
| Nov 18 2016 |
3005 |
333.94 |
| Nov 18 2016 |
4255 |
336.9 |
| Nov 11 2016 |
2444 |
317.94 |
| Nov 11 2016 |
3006 |
333.94 |
| Nov 11 2016 |
4254 |
336.9 |
| Nov 04 2016 |
2444 |
317.94 |
| Nov 04 2016 |
3006 |
333.94 |
| Nov 04 2016 |
4254 |
336.9 |
| Oct 28 2016 |
3006 |
333.94 |
| Oct 28 2016 |
2444 |
317.94 |
| Oct 28 2016 |
4255 |
336.9 |
| Oct 21 2016 |
2448 |
317.94 |
| Oct 21 2016 |
3011 |
333.94 |
| Oct 21 2016 |
4260 |
336.9 |
| Oct 14 2016 |
2451 |
317.94 |
| Oct 14 2016 |
3017 |
333.94 |
| Oct 14 2016 |
4283 |
336.9 |
| Oct 07 2016 |
3025 |
333.94 |
| Oct 07 2016 |
2451 |
317.94 |
| Oct 07 2016 |
4290 |
336.9 |
| Sep 30 2016 |
2453 |
317.94 |
| Sep 30 2016 |
3024 |
333.94 |
| Sep 30 2016 |
4290 |
336.9 |
| Sep 23 2016 |
2453 |
317.94 |
| Sep 23 2016 |
3007 |
333.94 |
| Sep 23 2016 |
4266 |
336.9 |
| Sep 16 2016 |
2472 |
317.94 |
| Sep 16 2016 |
2999 |
333.94 |
| Sep 16 2016 |
4283 |
336.9 |
| Sep 09 2016 |
2519 |
317.94 |
| Sep 09 2016 |
3032 |
333.94 |
| Sep 09 2016 |
4332 |
336.9 |
| Sep 02 2016 |
2560 |
317.94 |
| Sep 02 2016 |
3040 |
333.94 |
| Sep 02 2016 |
4395 |
336.9 |
| Aug 26 2016 |
2572 |
317.94 |
| Aug 26 2016 |
2717 |
333.94 |
| Aug 26 2016 |
4099 |
336.9 |
| Aug 19 2016 |
2732 |
333.94 |
| Aug 19 2016 |
2581 |
317.94 |
| Aug 19 2016 |
4103 |
336.9 |
| Aug 12 2016 |
2628 |
317.94 |
| Aug 12 2016 |
2736 |
333.94 |
| Aug 12 2016 |
4912 |
336.9 |
| Aug 05 2016 |
2649 |
317.94 |
| Aug 05 2016 |
2815 |
333.94 |
| Aug 05 2016 |
5008 |
336.9 |
| Jul 29 2016 |
2701 |
333.94 |
| Jul 29 2016 |
2661 |
317.94 |
| Jul 29 2016 |
5014 |
336.9 |
| Jul 22 2016 |
2801 |
333.94 |
| Jul 22 2016 |
2749 |
317.94 |
| Jul 22 2016 |
5126 |
336.9 |
| Jun 22 2016 |
2915 |
333.94 |
| Jun 22 2016 |
1877 |
297.85 |
| Jun 22 2016 |
4102 |
316.29 |
| Jun 15 2016 |
2979 |
333.94 |
| Jun 15 2016 |
1918 |
297.85 |
| Jun 15 2016 |
4168 |
316.29 |
| Jun 08 2016 |
1963 |
297.85 |
| Jun 08 2016 |
2965 |
333.94 |
| Jun 08 2016 |
4183 |
316.29 |
| Jun 01 2016 |
1978 |
297.85 |
| Jun 01 2016 |
3343 |
339.7 |
| Jun 01 2016 |
4334 |
315.42 |
| May 25 2016 |
2027 |
297.85 |
| May 25 2016 |
3364 |
339.7 |
| May 25 2016 |
4352 |
315.42 |
| May 18 2016 |
2034 |
297.85 |
| May 18 2016 |
3390 |
339.7 |
| May 18 2016 |
4371 |
315.42 |
| May 11 2016 |
2496 |
323.8 |
| May 11 2016 |
1942 |
295.16 |
| May 11 2016 |
3315 |
300.16 |
| May 04 2016 |
1904 |
295.16 |
| May 04 2016 |
3146 |
335.85 |
| May 04 2016 |
3300 |
300.16 |
| Apr 27 2016 |
2265 |
301.74 |
| Apr 27 2016 |
4091 |
348.39 |
| Apr 27 2016 |
3505 |
302.18 |
| Apr 20 2016 |
3265 |
334.89 |
| Apr 20 2016 |
2361 |
301.74 |
| Apr 20 2016 |
3590 |
302.18 |
| Apr 13 2016 |
2337 |
301.74 |
| Apr 13 2016 |
4820 |
355.61 |
| Apr 13 2016 |
3580 |
301.74 |
| Apr 06 2016 |
6062 |
369.39 |
| Apr 06 2016 |
2367 |
301.74 |
| Apr 06 2016 |
3608 |
301.74 |
| Mar 30 2016 |
6794 |
377.91 |
| Mar 30 2016 |
2806 |
310.43 |
| Mar 30 2016 |
4198 |
310.43 |
| Mar 23 2016 |
4794 |
367.35 |
| Mar 23 2016 |
2820 |
310.43 |
| Mar 23 2016 |
6888 |
377.23 |
| Mar 23 2016 |
4276 |
310.43 |
| Mar 16 2016 |
4780 |
367.35 |
| Mar 16 2016 |
2756 |
310.43 |
| Mar 16 2016 |
5443 |
360.32 |
| Mar 16 2016 |
4239 |
310.43 |
| Mar 09 2016 |
4829 |
367.35 |
| Mar 09 2016 |
3223 |
319.54 |
| Mar 09 2016 |
4911 |
353.45 |
| Mar 09 2016 |
4532 |
314.04 |
| Mar 02 2016 |
4872 |
353.45 |
| Mar 02 2016 |
4842 |
367.35 |
| Mar 02 2016 |
3202 |
319.54 |
| Mar 02 2016 |
4506 |
314.04 |
| Feb 24 2016 |
4820 |
367.35 |
| Feb 24 2016 |
3202 |
319.54 |
| Feb 24 2016 |
4909 |
353.45 |
| Feb 24 2016 |
4506 |
314.04 |
| Feb 17 2016 |
3224 |
319.54 |
| Feb 17 2016 |
4861 |
367.35 |
| Feb 17 2016 |
4982 |
353.45 |
| Feb 17 2016 |
4552 |
314.04 |
| Feb 10 2016 |
4996 |
353.45 |
| Feb 10 2016 |
4892 |
367.35 |
| Feb 10 2016 |
3249 |
319.54 |
| Feb 10 2016 |
4574 |
314.04 |
| Feb 03 2016 |
3266 |
319.54 |
| Feb 03 2016 |
4888 |
367.35 |
| Feb 03 2016 |
5025 |
353.45 |
| Feb 03 2016 |
4591 |
314.04 |
| Jan 27 2016 |
3270 |
319.54 |
| Jan 27 2016 |
4888 |
367.35 |
| Jan 27 2016 |
5049 |
353.45 |
| Jan 27 2016 |
4596 |
314.04 |
| Jan 20 2016 |
3278 |
319.54 |
| Jan 20 2016 |
4890 |
367.35 |
| Jan 20 2016 |
5047 |
353.45 |
| Jan 20 2016 |
4601 |
314.04 |
| Jan 13 2016 |
5049 |
353.45 |
| Jan 13 2016 |
3286 |
319.54 |
| Jan 13 2016 |
4890 |
367.35 |
| Jan 13 2016 |
4604 |
314.04 |
| Jan 06 2016 |
4890 |
367.35 |
| Jan 06 2016 |
3290 |
319.54 |
| Jan 06 2016 |
5049 |
353.45 |
| Jan 06 2016 |
4605 |
314.04 |
| Dec 30 2015 |
3293 |
319.54 |
| Dec 30 2015 |
4889 |
367.35 |
| Dec 30 2015 |
5049 |
353.45 |
| Dec 30 2015 |
4607 |
314.04 |
| Dec 23 2015 |
3293 |
319.54 |
| Dec 23 2015 |
4889 |
367.35 |
| Dec 23 2015 |
5049 |
353.45 |
| Dec 23 2015 |
4607 |
314.04 |
| Dec 16 2015 |
4889 |
367.35 |
| Dec 16 2015 |
3293 |
319.54 |
| Dec 16 2015 |
5049 |
353.45 |
| Dec 16 2015 |
4607 |
314.04 |
| Dec 09 2015 |
4889 |
367.35 |
| Dec 09 2015 |
3295 |
319.54 |
| Dec 09 2015 |
5049 |
353.45 |
| Dec 09 2015 |
4608 |
314.04 |
| Dec 02 2015 |
3296 |
319.54 |
| Dec 02 2015 |
4889 |
367.35 |
| Dec 02 2015 |
5049 |
353.45 |
| Dec 02 2015 |
4608 |
314.04 |
| Nov 25 2015 |
5049 |
353.45 |
| Nov 25 2015 |
3296 |
319.54 |
| Nov 25 2015 |
4889 |
367.35 |
| Nov 25 2015 |
4608 |
314.04 |
| Nov 18 2015 |
4889 |
367.35 |
| Nov 18 2015 |
3296 |
319.54 |
| Nov 18 2015 |
5049 |
353.45 |
| Nov 18 2015 |
4608 |
314.04 |
| Nov 11 2015 |
4889 |
367.35 |
| Nov 11 2015 |
3296 |
319.54 |
| Nov 11 2015 |
5044 |
353.45 |
| Nov 11 2015 |
4608 |
314.04 |
| Nov 04 2015 |
5044 |
353.45 |
| Nov 04 2015 |
4889 |
367.35 |
| Nov 04 2015 |
3296 |
319.54 |
| Nov 04 2015 |
4608 |
314.04 |
| Oct 28 2015 |
3287 |
319.54 |
| Oct 28 2015 |
4879 |
367.35 |
| Oct 28 2015 |
5045 |
353.45 |
| Oct 28 2015 |
4601 |
314.04 |
| Oct 21 2015 |
5035 |
353.45 |
| Oct 21 2015 |
4868 |
367.35 |
| Oct 21 2015 |
3293 |
319.54 |
| Oct 21 2015 |
4607 |
314.04 |
| Oct 14 2015 |
5039 |
353.45 |
| Oct 14 2015 |
3292 |
319.54 |
| Oct 14 2015 |
4868 |
367.35 |
| Oct 14 2015 |
4608 |
314.04 |
| Oct 07 2015 |
3291 |
319.54 |
| Oct 07 2015 |
4868 |
367.35 |
| Oct 07 2015 |
5044 |
353.45 |
| Oct 07 2015 |
4607 |
314.04 |
| Sep 30 2015 |
3294 |
319.54 |
| Sep 30 2015 |
4878 |
367.35 |
| Sep 30 2015 |
5049 |
353.45 |
| Sep 30 2015 |
4608 |
314.04 |
| Sep 23 2015 |
4897 |
367.35 |
| Sep 23 2015 |
3301 |
319.54 |
| Sep 23 2015 |
5058 |
353.45 |
| Sep 23 2015 |
4633 |
314.04 |
| Sep 16 2015 |
5026 |
353.45 |
| Sep 16 2015 |
3316 |
319.54 |
| Sep 16 2015 |
4887 |
367.35 |
| Sep 16 2015 |
4645 |
314.04 |
| Sep 09 2015 |
4882 |
367.35 |
| Sep 09 2015 |
3313 |
319.54 |
| Sep 09 2015 |
5023 |
353.45 |
| Sep 09 2015 |
4649 |
314.04 |
| Sep 02 2015 |
4815 |
367.35 |
| Sep 02 2015 |
3286 |
319.54 |
| Sep 02 2015 |
5077 |
353.45 |
| Sep 02 2015 |
4628 |
314.04 |
| Aug 26 2015 |
5173 |
353.45 |
| Aug 26 2015 |
3369 |
319.54 |
| Aug 26 2015 |
4959 |
367.35 |
| Aug 26 2015 |
4710 |
314.04 |
| Aug 19 2015 |
3376 |
319.54 |
| Aug 19 2015 |
4918 |
367.35 |
| Aug 19 2015 |
5357 |
353.45 |
| Aug 19 2015 |
4790 |
314.04 |
| Aug 12 2015 |
3396 |
319.54 |
| Aug 12 2015 |
4950 |
367.35 |
| Aug 12 2015 |
5335 |
353.45 |
| Aug 12 2015 |
4810 |
314.04 |
| Aug 05 2015 |
3390 |
319.54 |
| Aug 05 2015 |
4966 |
367.35 |
| Aug 05 2015 |
5381 |
353.45 |
| Aug 05 2015 |
4829 |
314.04 |
| Jul 29 2015 |
5366 |
353.45 |
| Jul 29 2015 |
3429 |
319.54 |
| Jul 29 2015 |
4916 |
367.35 |
| Jul 29 2015 |
4872 |
314.04 |
| Jul 22 2015 |
3441 |
319.95 |
| Jul 22 2015 |
4918 |
367.35 |
| Jul 22 2015 |
5364 |
353.45 |
| Jul 22 2015 |
4890 |
314.46 |
| Jul 15 2015 |
4032 |
327.94 |
| Jul 15 2015 |
6197 |
327.94 |
| Jul 08 2015 |
5926 |
352.45 |
| Jul 08 2015 |
8866 |
352.45 |
| Jul 01 2015 |
5980 |
352.45 |
| Jul 01 2015 |
8927 |
352.45 |
| Jun 24 2015 |
5842 |
349.78 |
| Jun 24 2015 |
8692 |
349.78 |
| Jun 17 2015 |
5867 |
349.78 |
| Jun 17 2015 |
8785 |
349.78 |
| Jun 10 2015 |
5920 |
349.78 |
| Jun 10 2015 |
8734 |
349.78 |
