| Apr 25 2024 |
2345 |
369.7 |
| Apr 25 2024 |
4196 |
369.7 |
| Apr 24 2024 |
2323 |
369.7 |
| Apr 24 2024 |
4196 |
369.7 |
| Apr 17 2024 |
2295 |
369.7 |
| Apr 17 2024 |
4193 |
369.7 |
| Apr 10 2024 |
2290 |
369.7 |
| Apr 10 2024 |
4205 |
369.7 |
| Apr 03 2024 |
2287 |
369.7 |
| Apr 03 2024 |
4171 |
369.7 |
| Mar 27 2024 |
2748 |
384.59 |
| Mar 27 2024 |
5212 |
384.59 |
| Apr 30 2021 |
527 |
384.4 |
| Apr 23 2021 |
506 |
384.4 |
| Apr 16 2021 |
466 |
384.4 |
| Apr 09 2021 |
466 |
384.4 |
| Apr 02 2021 |
466 |
384.4 |
| Mar 26 2021 |
466 |
384.4 |
| Nov 01 2020 |
2939 |
330.56 |
| Oct 01 2020 |
2956 |
330.56 |
| Sep 01 2020 |
3100 |
330.56 |
| Aug 01 2020 |
3246 |
330.56 |
| Jul 01 2020 |
3335 |
330.56 |
| Apr 01 2020 |
3601 |
330.56 |
| Mar 20 2020 |
639 |
308.62 |
| Mar 13 2020 |
636 |
308.62 |
| Mar 06 2020 |
646 |
308.62 |
| Mar 01 2020 |
3661 |
330.56 |
| Feb 28 2020 |
672 |
308.62 |
| Feb 21 2020 |
660 |
308.62 |
| Feb 14 2020 |
666 |
308.62 |
| Feb 07 2020 |
669 |
308.62 |
| Feb 01 2020 |
3648 |
330.56 |
| Jan 31 2020 |
670 |
308.62 |
| Jan 24 2020 |
670 |
308.62 |
| Jan 17 2020 |
670 |
308.62 |
| Jan 10 2020 |
670 |
308.62 |
| Jan 03 2020 |
670 |
308.62 |
| Jan 01 2020 |
3656 |
330.56 |
| Dec 27 2019 |
670 |
308.62 |
| Dec 20 2019 |
670 |
308.62 |
| Dec 13 2019 |
670 |
308.62 |
| Dec 06 2019 |
670 |
308.62 |
| Dec 01 2019 |
3655 |
330.56 |
| Nov 29 2019 |
670 |
308.62 |
| Nov 22 2019 |
670 |
308.62 |
| Nov 15 2019 |
670 |
308.62 |
| Nov 08 2019 |
670 |
308.62 |
| Nov 01 2019 |
3298 |
330.56 |
| Nov 01 2019 |
670 |
308.62 |
| Oct 25 2019 |
670 |
308.62 |
| Oct 18 2019 |
670 |
308.62 |
| Oct 11 2019 |
668 |
308.62 |
| Oct 04 2019 |
667 |
308.62 |
| Oct 01 2019 |
3306 |
330.56 |
| Sep 27 2019 |
667 |
308.62 |
| Sep 20 2019 |
673 |
308.62 |
| Sep 13 2019 |
679 |
308.62 |
| Sep 06 2019 |
680 |
308.62 |
| Sep 01 2019 |
3300 |
330.56 |
| Aug 30 2019 |
691 |
308.62 |
| Aug 23 2019 |
690 |
308.62 |
| Aug 16 2019 |
2497 |
368.52 |
| Aug 16 2019 |
728 |
308.62 |
| Aug 16 2019 |
3811 |
368.52 |
| Aug 09 2019 |
2509 |
368.52 |
| Aug 09 2019 |
721 |
308.62 |
| Aug 09 2019 |
3832 |
368.52 |
| Aug 02 2019 |
841 |
317.36 |
| Aug 02 2019 |
2548 |
368.52 |
| Aug 02 2019 |
3858 |
368.52 |
| Aug 01 2019 |
3339 |
330.56 |
| Jul 26 2019 |
2616 |
368.52 |
| Jul 26 2019 |
846 |
317.36 |
| Jul 26 2019 |
3925 |
368.52 |
| Jul 19 2019 |
2617 |
368.52 |
| Jul 19 2019 |
862 |
317.36 |
| Jul 19 2019 |
3949 |
368.52 |
| Jul 12 2019 |
2777 |
368.52 |
| Jul 12 2019 |
865 |
317.36 |
| Jul 12 2019 |
4081 |
368.52 |
| Jul 05 2019 |
2937 |
368.52 |
| Jul 05 2019 |
866 |
317.36 |
| Jul 05 2019 |
4257 |
368.52 |
| Jul 01 2019 |
3358 |
330.56 |
| Jun 28 2019 |
2987 |
368.52 |
| Jun 28 2019 |
877 |
317.36 |
| Jun 28 2019 |
4332 |
368.52 |
| Jun 21 2019 |
2965 |
368.52 |
| Jun 21 2019 |
874 |
317.36 |
| Jun 21 2019 |
4281 |
368.52 |
| Jun 14 2019 |
2974 |
368.52 |
| Jun 14 2019 |
870 |
317.36 |
| Jun 14 2019 |
4301 |
368.52 |
| Jun 07 2019 |
3051 |
368.52 |
| Jun 07 2019 |
884 |
317.36 |
| Jun 07 2019 |
4375 |
368.52 |
| Jun 01 2019 |
3361 |
330.56 |
| May 31 2019 |
3046 |
368.52 |
| May 31 2019 |
909 |
317.36 |
| May 31 2019 |
4373 |
368.52 |
| May 24 2019 |
3116 |
368.52 |
| May 24 2019 |
897 |
317.36 |
| May 24 2019 |
4432 |
368.52 |
| May 17 2019 |
3148 |
368.52 |
| May 17 2019 |
918 |
317.36 |
| May 17 2019 |
4466 |
368.52 |
| May 10 2019 |
916 |
317.36 |
| May 10 2019 |
3145 |
368.52 |
| May 10 2019 |
4437 |
368.52 |
| May 03 2019 |
3149 |
368.52 |
| May 03 2019 |
904 |
317.36 |
| May 03 2019 |
4487 |
368.52 |
| May 01 2019 |
3221 |
330.56 |
| Apr 26 2019 |
3177 |
368.52 |
| Apr 26 2019 |
894 |
317.36 |
| Apr 26 2019 |
4484 |
368.52 |
| Apr 19 2019 |
3259 |
368.52 |
| Apr 19 2019 |
890 |
317.36 |
| Apr 19 2019 |
4447 |
368.52 |
| Apr 18 2019 |
3263 |
368.52 |
| Apr 18 2019 |
891 |
317.36 |
| Apr 12 2019 |
3324 |
368.52 |
| Apr 12 2019 |
903 |
317.36 |
| Apr 12 2019 |
4473 |
368.52 |
| Apr 05 2019 |
3257 |
368.52 |
| Apr 05 2019 |
886 |
317.36 |
| Apr 05 2019 |
4338 |
368.52 |
| Apr 01 2019 |
3233 |
330.56 |
| Mar 29 2019 |
3213 |
368.52 |
| Mar 29 2019 |
872 |
317.36 |
| Mar 29 2019 |
4319 |
368.52 |
| Mar 22 2019 |
3207 |
368.52 |
| Mar 22 2019 |
1063 |
326.09 |
| Mar 22 2019 |
4300 |
368.52 |
| Mar 15 2019 |
1377 |
338.92 |
| Mar 15 2019 |
2729 |
359.97 |
| Mar 15 2019 |
3635 |
359.97 |
| Mar 08 2019 |
1300 |
338.92 |
| Mar 08 2019 |
2700 |
359.97 |
| Mar 08 2019 |
3602 |
359.97 |
| Mar 01 2019 |
3203 |
330.56 |
| Mar 01 2019 |
2703 |
359.97 |
| Mar 01 2019 |
1322 |
338.92 |
| Mar 01 2019 |
3612 |
359.97 |
| Feb 22 2019 |
2707 |
359.97 |
| Feb 22 2019 |
1323 |
338.92 |
| Feb 22 2019 |
3621 |
359.97 |
| Feb 15 2019 |
2711 |
359.97 |
| Feb 15 2019 |
1340 |
338.92 |
| Feb 15 2019 |
3626 |
359.97 |
| Feb 08 2019 |
2710 |
359.97 |
| Feb 08 2019 |
1402 |
338.92 |
| Feb 08 2019 |
3624 |
359.97 |
| Feb 01 2019 |
3171 |
330.56 |
| Feb 01 2019 |
1403 |
338.92 |
| Feb 01 2019 |
2717 |
359.97 |
| Feb 01 2019 |
3627 |
359.97 |
| Jan 25 2019 |
1403 |
338.92 |
| Jan 25 2019 |
2723 |
359.97 |
| Jan 25 2019 |
3635 |
359.97 |
| Jan 18 2019 |
1405 |
338.92 |
| Jan 18 2019 |
2729 |
359.97 |
| Jan 18 2019 |
3649 |
359.97 |
| Jan 11 2019 |
2734 |
359.97 |
| Jan 11 2019 |
1405 |
338.92 |
| Jan 11 2019 |
3650 |
359.97 |
| Jan 04 2019 |
2738 |
359.97 |
| Jan 04 2019 |
1405 |
338.92 |
| Jan 04 2019 |
3653 |
359.97 |
| Dec 28 2018 |
1406 |
338.92 |
| Dec 28 2018 |
2738 |
359.97 |
| Dec 28 2018 |
3653 |
359.97 |
| Dec 21 2018 |
1406 |
338.92 |
| Dec 21 2018 |
2738 |
359.97 |
| Dec 21 2018 |
3653 |
359.97 |
| Dec 14 2018 |
1406 |
338.92 |
| Dec 14 2018 |
2738 |
359.97 |
| Dec 14 2018 |
3653 |
359.97 |
| Dec 07 2018 |
2734 |
359.97 |
| Dec 07 2018 |
1402 |
338.92 |
| Dec 07 2018 |
3651 |
359.97 |
| Dec 01 2018 |
3167 |
330.56 |
| Nov 30 2018 |
2734 |
359.97 |
| Nov 30 2018 |
1402 |
338.92 |
| Nov 30 2018 |
3651 |
359.97 |
| Nov 23 2018 |
2734 |
359.97 |
| Nov 23 2018 |
1402 |
338.92 |
| Nov 23 2018 |
3651 |
359.97 |
| Nov 16 2018 |
2734 |
359.97 |
| Nov 16 2018 |
1402 |
338.92 |
| Nov 16 2018 |
3651 |
359.97 |
| Nov 09 2018 |
1402 |
338.92 |
| Nov 09 2018 |
2734 |
359.97 |
| Nov 09 2018 |
3651 |
359.97 |
| Nov 02 2018 |
2734 |
359.97 |
| Nov 02 2018 |
1402 |
338.92 |
| Nov 02 2018 |
3642 |
359.97 |
| Oct 26 2018 |
1402 |
338.92 |
| Oct 26 2018 |
2734 |
359.97 |
| Oct 26 2018 |
3643 |
359.97 |
| Oct 19 2018 |
1402 |
338.92 |
| Oct 19 2018 |
2734 |
359.97 |
| Oct 19 2018 |
3646 |
359.97 |
| Oct 12 2018 |
2733 |
359.97 |
| Oct 12 2018 |
1403 |
338.92 |
| Oct 12 2018 |
3644 |
359.97 |
| Oct 05 2018 |
2731 |
359.97 |
| Oct 05 2018 |
1403 |
338.92 |
| Oct 05 2018 |
3664 |
359.97 |
| Sep 28 2018 |
1405 |
338.92 |
| Sep 28 2018 |
2733 |
359.97 |
| Sep 28 2018 |
3618 |
359.97 |
| Sep 21 2018 |
1393 |
338.92 |
| Sep 21 2018 |
2728 |
359.97 |
| Sep 21 2018 |
3617 |
359.97 |
| Sep 14 2018 |
2746 |
359.97 |
| Sep 14 2018 |
1410 |
338.92 |
| Sep 14 2018 |
3633 |
359.97 |
| Sep 07 2018 |
1414 |
338.92 |
| Sep 07 2018 |
2789 |
359.97 |
| Sep 07 2018 |
3710 |
359.97 |
| Aug 31 2018 |
2825 |
359.97 |
| Aug 31 2018 |
1489 |
338.92 |
| Aug 31 2018 |
3742 |
359.97 |
| Aug 24 2018 |
2772 |
359.97 |
| Aug 24 2018 |
1478 |
338.92 |
| Aug 24 2018 |
3716 |
359.97 |
| Aug 17 2018 |
2605 |
355.86 |
| Aug 17 2018 |
1474 |
338.92 |
| Aug 17 2018 |
3453 |
355.86 |
| Aug 10 2018 |
2611 |
355.86 |
| Aug 10 2018 |
1471 |
338.92 |
| Aug 10 2018 |
3531 |
355.86 |
| Aug 03 2018 |
2341 |
367.21 |
| Aug 03 2018 |
2651 |
355.86 |
| Aug 03 2018 |
3594 |
355.86 |
| Jul 27 2018 |
2367 |
367.21 |
| Jul 27 2018 |
2630 |
355.86 |
| Jul 27 2018 |
7547 |
424.19 |
| Jul 27 2018 |
4697 |
369.53 |
| Jul 20 2018 |
2692 |
355.86 |
| Jul 20 2018 |
2403 |
367.21 |
| Jul 20 2018 |
7515 |
424.19 |
| Jul 20 2018 |
4785 |
369.53 |
| Jul 13 2018 |
7688 |
424.19 |
| Jul 13 2018 |
2430 |
367.21 |
| Jul 13 2018 |
2540 |
355.86 |
| Jul 13 2018 |
4661 |
369.53 |
| Jul 06 2018 |
2420 |
355.86 |
| Jul 06 2018 |
7488 |
424.19 |
| Jul 06 2018 |
2425 |
367.21 |
| Jul 06 2018 |
4419 |
369.53 |
| Jun 29 2018 |
7507 |
424.19 |
| Jun 29 2018 |
2424 |
367.21 |
| Jun 29 2018 |
2429 |
355.86 |
| Jun 29 2018 |
4462 |
369.53 |
| Jun 22 2018 |
2489 |
367.21 |
| Jun 22 2018 |
2531 |
355.86 |
| Jun 22 2018 |
7694 |
424.19 |
| Jun 22 2018 |
4628 |
369.53 |
| Jun 15 2018 |
2494 |
367.21 |
| Jun 15 2018 |
7740 |
424.19 |
| Jun 15 2018 |
2597 |
355.86 |
| Jun 15 2018 |
4655 |
369.53 |
| Jun 08 2018 |
2668 |
355.86 |
| Jun 08 2018 |
2553 |
367.21 |
| Jun 08 2018 |
7782 |
424.19 |
| Jun 08 2018 |
4726 |
369.53 |
| Jun 01 2018 |
8087 |
424.19 |
| Jun 01 2018 |
2677 |
355.86 |
| Jun 01 2018 |
2544 |
367.21 |
| Jun 01 2018 |
4968 |
369.53 |
| May 25 2018 |
2554 |
367.21 |
| May 25 2018 |
2760 |
355.86 |
| May 25 2018 |
8116 |
424.19 |
| May 25 2018 |
5031 |
369.53 |
| May 18 2018 |
8184 |
424.19 |
| May 18 2018 |
2775 |
355.86 |
| May 18 2018 |
2547 |
367.21 |
| May 18 2018 |
5004 |
369.53 |
| May 11 2018 |
2513 |
367.21 |
| May 11 2018 |
2762 |
355.86 |
| May 11 2018 |
8186 |
424.19 |
| May 11 2018 |
5081 |
369.53 |
| May 04 2018 |
2870 |
355.86 |
| May 04 2018 |
8361 |
424.19 |
| May 04 2018 |
2527 |
367.21 |
| May 04 2018 |
5170 |
369.53 |
| Apr 27 2018 |
2580 |
367.21 |
| Apr 27 2018 |
2884 |
355.86 |
| Apr 27 2018 |
8326 |
424.19 |
| Apr 27 2018 |
5181 |
369.53 |
| Apr 20 2018 |
2916 |
355.86 |
| Apr 20 2018 |
2565 |
367.21 |
| Apr 20 2018 |
8304 |
424.19 |
| Apr 20 2018 |
5210 |
369.53 |
| Apr 13 2018 |
2936 |
355.86 |
| Apr 13 2018 |
8253 |
424.19 |
| Apr 13 2018 |
2517 |
367.21 |
| Apr 13 2018 |
5190 |
369.53 |
| Apr 06 2018 |
2938 |
355.86 |
| Apr 06 2018 |
2526 |
367.21 |
| Apr 06 2018 |
9925 |
438.51 |
| Apr 06 2018 |
5226 |
369.53 |
| Mar 30 2018 |
2522 |
367.21 |
| Mar 30 2018 |
2959 |
355.86 |
| Mar 30 2018 |
10188 |
438.51 |
| Mar 30 2018 |
5299 |
369.53 |
| Mar 23 2018 |
2561 |
367.21 |
| Mar 23 2018 |
10339 |
438.51 |
| Mar 23 2018 |
2972 |
355.86 |
| Mar 23 2018 |
5373 |
369.53 |
| Mar 16 2018 |
10228 |
438.51 |
| Mar 16 2018 |
3125 |
382.68 |
| Mar 16 2018 |
4466 |
378.07 |
| Mar 16 2018 |
7280 |
387.3 |
| Mar 09 2018 |
3096 |
382.68 |
| Mar 09 2018 |
4432 |
378.07 |
| Mar 09 2018 |
10197 |
438.51 |
| Mar 09 2018 |
7261 |
387.3 |
| Mar 02 2018 |
3169 |
382.68 |
| Mar 02 2018 |
4458 |
378.07 |
| Mar 02 2018 |
10239 |
438.51 |
| Mar 02 2018 |
7430 |
387.3 |
| Feb 23 2018 |
10347 |
438.51 |
| Feb 23 2018 |
3230 |
382.68 |
| Feb 23 2018 |
4505 |
378.07 |
| Feb 23 2018 |
7483 |
387.3 |
| Feb 16 2018 |
3168 |
382.68 |
| Feb 16 2018 |
4526 |
378.07 |
| Feb 16 2018 |
10364 |
438.51 |
| Feb 16 2018 |
7505 |
387.3 |
| Feb 09 2018 |
4538 |
378.07 |
| Feb 09 2018 |
3240 |
382.68 |
| Feb 09 2018 |
10272 |
438.51 |
| Feb 09 2018 |
7492 |
387.3 |
| Feb 02 2018 |
3240 |
382.68 |
| Feb 02 2018 |
4532 |
378.07 |
| Feb 02 2018 |
10246 |
438.51 |
| Feb 02 2018 |
7486 |
387.3 |
| Jan 26 2018 |
3240 |
382.68 |
| Jan 26 2018 |
4535 |
378.07 |
| Jan 26 2018 |
10296 |
438.51 |
| Jan 26 2018 |
7498 |
387.3 |
| Jan 19 2018 |
4535 |
378.07 |
| Jan 19 2018 |
3240 |
382.68 |
| Jan 19 2018 |
10300 |
438.51 |
| Jan 19 2018 |
7498 |
387.3 |
| Jan 12 2018 |
3226 |
382.68 |
| Jan 12 2018 |
4546 |
378.07 |
| Jan 12 2018 |
10322 |
438.51 |
| Jan 12 2018 |
7500 |
387.3 |
| Jan 05 2018 |
10322 |
438.51 |
| Jan 05 2018 |
4556 |
378.07 |
| Jan 05 2018 |
3226 |
382.68 |
| Jan 05 2018 |
7510 |
387.3 |
| Dec 29 2017 |
4556 |
378.07 |
| Dec 29 2017 |
3231 |
382.68 |
| Dec 29 2017 |
10322 |
438.51 |
| Dec 29 2017 |
7510 |
387.3 |
| Dec 22 2017 |
4556 |
378.07 |
| Dec 22 2017 |
3231 |
382.68 |
| Dec 22 2017 |
10322 |
438.51 |
| Dec 22 2017 |
7511 |
387.3 |
| Dec 15 2017 |
10322 |
438.51 |
| Dec 15 2017 |
4555 |
378.07 |
| Dec 15 2017 |
3231 |
382.68 |
| Dec 15 2017 |
7508 |
387.3 |
| Dec 08 2017 |
10322 |
438.51 |
| Dec 08 2017 |
4555 |
378.07 |
| Dec 08 2017 |
3231 |
382.68 |
| Dec 08 2017 |
7508 |
387.3 |
| Dec 01 2017 |
4555 |
378.07 |
| Dec 01 2017 |
3231 |
382.68 |
| Dec 01 2017 |
10322 |
438.51 |
| Dec 01 2017 |
7508 |
387.3 |
| Nov 24 2017 |
10322 |
438.51 |
| Nov 24 2017 |
3231 |
382.68 |
| Nov 24 2017 |
4555 |
378.07 |
| Nov 24 2017 |
7508 |
387.3 |
| Nov 17 2017 |
10322 |
438.51 |
| Nov 17 2017 |
3231 |
382.68 |
| Nov 17 2017 |
4555 |
378.07 |
| Nov 17 2017 |
7508 |
387.3 |
| Nov 10 2017 |
3231 |
382.68 |
| Nov 10 2017 |
4555 |
378.07 |
| Nov 10 2017 |
10334 |
438.51 |
| Nov 10 2017 |
7513 |
387.3 |
| Nov 03 2017 |
4555 |
378.07 |
| Nov 03 2017 |
3231 |
382.68 |
| Nov 03 2017 |
10334 |
438.51 |
| Nov 03 2017 |
7513 |
387.3 |
| Oct 27 2017 |
10375 |
438.51 |
| Oct 27 2017 |
4555 |
378.07 |
| Oct 27 2017 |
3231 |
382.68 |
| Oct 27 2017 |
7549 |
387.3 |
| Oct 20 2017 |
3224 |
382.68 |
| Oct 20 2017 |
4565 |
378.07 |
| Oct 20 2017 |
10308 |
438.51 |
| Oct 20 2017 |
7528 |
387.3 |
| Oct 13 2017 |
4564 |
378.07 |
| Oct 13 2017 |
3227 |
382.68 |
| Oct 13 2017 |
10348 |
438.51 |
| Oct 13 2017 |
7547 |
387.3 |
| Oct 06 2017 |
3227 |
382.68 |
| Oct 06 2017 |
4562 |
378.07 |
| Oct 06 2017 |
10344 |
438.51 |
| Oct 06 2017 |
7549 |
387.3 |
| Sep 29 2017 |
10343 |
438.51 |
| Sep 29 2017 |
4563 |
378.07 |
| Sep 29 2017 |
3232 |
382.68 |
| Sep 29 2017 |
7489 |
387.3 |
| Sep 22 2017 |
4560 |
378.07 |
| Sep 22 2017 |
3230 |
382.68 |
| Sep 22 2017 |
10502 |
438.51 |
| Sep 22 2017 |
7560 |
387.3 |
| Sep 15 2017 |
4596 |
378.07 |
| Sep 15 2017 |
3210 |
382.68 |
| Sep 15 2017 |
10520 |
438.51 |
| Sep 15 2017 |
7630 |
387.3 |
| Sep 08 2017 |
10464 |
438.51 |
| Sep 08 2017 |
4633 |
378.07 |
| Sep 08 2017 |
3132 |
382.68 |
| Sep 08 2017 |
7729 |
387.3 |
| Sep 01 2017 |
4697 |
378.07 |
| Sep 01 2017 |
3187 |
382.68 |
| Sep 01 2017 |
10484 |
438.51 |
| Sep 01 2017 |
7725 |
387.3 |
| Aug 25 2017 |
3169 |
382.68 |
| Aug 25 2017 |
4724 |
378.07 |
| Aug 25 2017 |
10845 |
438.51 |
| Aug 25 2017 |
8077 |
387.3 |
| Aug 18 2017 |
3324 |
382.68 |
| Aug 18 2017 |
5201 |
383.28 |
| Aug 18 2017 |
10874 |
438.51 |
| Aug 18 2017 |
8667 |
391.46 |
| Aug 11 2017 |
5166 |
383.28 |
| Aug 11 2017 |
10929 |
438.51 |
| Aug 11 2017 |
8701 |
391.46 |
| Aug 04 2017 |
5234 |
383.28 |
| Aug 04 2017 |
12532 |
452.82 |
| Aug 04 2017 |
9510 |
397.19 |
| Jul 28 2017 |
5273 |
383.28 |
| Jul 28 2017 |
12638 |
452.82 |
| Jul 28 2017 |
9625 |
397.19 |
| Jul 21 2017 |
12724 |
452.82 |
| Jul 21 2017 |
5363 |
383.28 |
| Jul 21 2017 |
9779 |
397.19 |
| Jul 14 2017 |
5416 |
383.28 |
| Jul 14 2017 |
12798 |
452.82 |
| Jul 14 2017 |
9838 |
397.19 |
| Jul 07 2017 |
5461 |
383.28 |
| Jul 07 2017 |
12834 |
452.82 |
| Jul 07 2017 |
9879 |
397.19 |
| Jun 30 2017 |
12875 |
452.82 |
| Jun 30 2017 |
5507 |
383.28 |
| Jun 30 2017 |
9919 |
397.19 |
| Jun 23 2017 |
13053 |
452.82 |
| Jun 23 2017 |
6407 |
383.28 |
| Jun 23 2017 |
10000 |
397.19 |
| Jun 16 2017 |
6507 |
383.28 |
| Jun 16 2017 |
3110 |
371.45 |
| Jun 16 2017 |
17256 |
495.71 |
| Jun 16 2017 |
10004 |
397.19 |
| Jun 09 2017 |
17147 |
495.71 |
| Jun 09 2017 |
3147 |
371.45 |
| Jun 09 2017 |
6560 |
383.28 |
| Jun 09 2017 |
9905 |
397.19 |
| Jun 02 2017 |
17497 |
495.71 |
| Jun 02 2017 |
3149 |
371.45 |
| Jun 02 2017 |
6589 |
383.28 |
| Jun 02 2017 |
10119 |
397.19 |
| May 26 2017 |
3145 |
371.45 |
| May 26 2017 |
6662 |
383.28 |
| May 26 2017 |
17552 |
495.71 |
| May 26 2017 |
10164 |
397.19 |
| May 19 2017 |
3245 |
371.45 |
| May 19 2017 |
6462 |
380.98 |
| May 19 2017 |
18019 |
495.71 |
| May 19 2017 |
8185 |
380.98 |
| May 12 2017 |
18102 |
495.71 |
| May 12 2017 |
6628 |
380.98 |
| May 12 2017 |
3284 |
371.45 |
| May 12 2017 |
8298 |
380.98 |
| May 05 2017 |
3448 |
371.45 |
| May 05 2017 |
6678 |
380.98 |
| May 05 2017 |
18107 |
495.71 |
| May 05 2017 |
8370 |
380.98 |
| Apr 28 2017 |
6545 |
380.98 |
| Apr 28 2017 |
3453 |
371.45 |
| Apr 28 2017 |
21414 |
538.59 |
| Apr 28 2017 |
8317 |
380.98 |
| Apr 21 2017 |
6705 |
380.98 |
| Apr 21 2017 |
3500 |
371.45 |
| Apr 21 2017 |
21750 |
538.59 |
| Apr 21 2017 |
8393 |
380.98 |
| Apr 14 2017 |
22017 |
538.59 |
| Apr 14 2017 |
3629 |
371.45 |
| Apr 14 2017 |
5305 |
363.81 |
| Apr 14 2017 |
6534 |
363.81 |
| Apr 07 2017 |
5369 |
363.81 |
| Apr 07 2017 |
3632 |
371.45 |
| Apr 07 2017 |
21791 |
538.59 |
| Apr 07 2017 |
6404 |
363.81 |
| Mar 31 2017 |
3726 |
371.45 |
| Mar 31 2017 |
5522 |
363.81 |
| Mar 31 2017 |
21790 |
538.59 |
| Mar 31 2017 |
6514 |
363.81 |
| Mar 24 2017 |
21340 |
538.59 |
| Mar 24 2017 |
3644 |
371.45 |
| Mar 24 2017 |
5340 |
362.1 |
| Mar 24 2017 |
10385 |
397.39 |
| Mar 17 2017 |
3783 |
373.87 |
| Mar 17 2017 |
5848 |
367.45 |
| Mar 17 2017 |
21646 |
538.59 |
| Mar 17 2017 |
6903 |
367.45 |
| Mar 10 2017 |
5913 |
367.45 |
| Mar 10 2017 |
3767 |
373.87 |
| Mar 10 2017 |
21622 |
538.59 |
| Mar 10 2017 |
6946 |
367.45 |
| Mar 03 2017 |
5876 |
367.45 |
| Mar 03 2017 |
3764 |
373.87 |
| Mar 03 2017 |
21406 |
538.59 |
| Mar 03 2017 |
6960 |
367.45 |
| Feb 24 2017 |
3821 |
373.87 |
| Feb 24 2017 |
5847 |
367.45 |
| Feb 24 2017 |
15098 |
465.28 |
| Feb 24 2017 |
6990 |
367.45 |
| Feb 17 2017 |
3754 |
373.87 |
| Feb 17 2017 |
5693 |
367.45 |
| Feb 17 2017 |
15069 |
465.28 |
| Feb 17 2017 |
7043 |
367.45 |
| Feb 10 2017 |
5713 |
367.45 |
| Feb 10 2017 |
3795 |
373.87 |
| Feb 10 2017 |
15239 |
465.28 |
| Feb 10 2017 |
7062 |
367.45 |
| Feb 03 2017 |
15198 |
465.28 |
| Feb 03 2017 |
5736 |
367.45 |
| Feb 03 2017 |
3791 |
373.87 |
| Feb 03 2017 |
7087 |
367.45 |
| Jan 27 2017 |
3787 |
373.87 |
| Jan 27 2017 |
5741 |
367.45 |
| Jan 27 2017 |
15196 |
465.28 |
| Jan 27 2017 |
7082 |
367.45 |
| Jan 20 2017 |
3787 |
373.87 |
| Jan 20 2017 |
5742 |
367.45 |
| Jan 20 2017 |
15145 |
465.28 |
| Jan 20 2017 |
7088 |
367.45 |
| Jan 13 2017 |
15126 |
465.28 |
| Jan 13 2017 |
3787 |
373.87 |
| Jan 13 2017 |
5742 |
367.45 |
| Jan 13 2017 |
7093 |
367.45 |
| Jan 06 2017 |
15126 |
465.28 |
| Jan 06 2017 |
5735 |
367.45 |
| Jan 06 2017 |
3787 |
373.87 |
| Jan 06 2017 |
7078 |
367.45 |
| Dec 30 2016 |
5740 |
367.45 |
| Dec 30 2016 |
3792 |
373.87 |
| Dec 30 2016 |
15126 |
465.28 |
| Dec 30 2016 |
7084 |
367.45 |
| Dec 23 2016 |
15126 |
465.28 |
| Dec 23 2016 |
5740 |
367.45 |
| Dec 23 2016 |
3792 |
373.87 |
| Dec 23 2016 |
7084 |
367.45 |
| Dec 16 2016 |
15126 |
465.28 |
| Dec 16 2016 |
3792 |
373.87 |
| Dec 16 2016 |
5737 |
367.45 |
| Dec 16 2016 |
7087 |
367.45 |
| Dec 09 2016 |
3792 |
373.87 |
| Dec 09 2016 |
5739 |
367.45 |
| Dec 09 2016 |
15125 |
465.28 |
| Dec 09 2016 |
7087 |
367.45 |
| Dec 02 2016 |
5739 |
367.45 |
| Dec 02 2016 |
3792 |
373.87 |
| Dec 02 2016 |
15125 |
465.28 |
| Dec 02 2016 |
7087 |
367.45 |
| Nov 25 2016 |
15125 |
465.28 |
| Nov 25 2016 |
3786 |
373.87 |
| Nov 25 2016 |
5735 |
367.45 |
| Nov 25 2016 |
7084 |
367.45 |
| Nov 18 2016 |
3786 |
373.87 |
| Nov 18 2016 |
5735 |
367.45 |
| Nov 18 2016 |
15125 |
465.28 |
| Nov 18 2016 |
7084 |
367.45 |
| Nov 11 2016 |
5735 |
367.45 |
| Nov 11 2016 |
3786 |
373.87 |
| Nov 11 2016 |
15107 |
465.28 |
| Nov 11 2016 |
7081 |
367.45 |
| Nov 04 2016 |
3786 |
373.87 |
| Nov 04 2016 |
5735 |
367.45 |
| Nov 04 2016 |
15107 |
465.28 |
| Nov 04 2016 |
7081 |
367.45 |
| Oct 28 2016 |
15126 |
465.28 |
| Oct 28 2016 |
3780 |
373.87 |
| Oct 28 2016 |
5735 |
367.45 |
| Oct 28 2016 |
7092 |
367.45 |
| Oct 21 2016 |
3780 |
373.87 |
| Oct 21 2016 |
5736 |
367.45 |
| Oct 21 2016 |
15143 |
465.28 |
| Oct 21 2016 |
7094 |
367.45 |
| Oct 14 2016 |
5757 |
367.45 |
| Oct 14 2016 |
3789 |
373.87 |
| Oct 14 2016 |
15148 |
465.28 |
| Oct 14 2016 |
7130 |
367.45 |
| Oct 07 2016 |
15157 |
465.28 |
| Oct 07 2016 |
5762 |
367.45 |
| Oct 07 2016 |
3789 |
373.87 |
| Oct 07 2016 |
7131 |
367.45 |
| Sep 30 2016 |
3820 |
373.87 |
| Sep 30 2016 |
5765 |
367.45 |
| Sep 30 2016 |
15163 |
465.28 |
| Sep 30 2016 |
7136 |
367.45 |
| Sep 23 2016 |
3803 |
373.87 |
| Sep 23 2016 |
5768 |
367.45 |
| Sep 23 2016 |
14984 |
465.28 |
| Sep 23 2016 |
7097 |
367.45 |
| Sep 16 2016 |
3802 |
373.87 |
| Sep 16 2016 |
5800 |
367.45 |
| Sep 16 2016 |
14925 |
465.28 |
| Sep 16 2016 |
7105 |
367.45 |
| Sep 09 2016 |
3894 |
373.87 |
| Sep 09 2016 |
5862 |
367.45 |
| Sep 09 2016 |
15027 |
465.28 |
| Sep 09 2016 |
7136 |
367.45 |
| Sep 02 2016 |
3968 |
373.87 |
| Sep 02 2016 |
5963 |
367.45 |
| Sep 02 2016 |
15075 |
465.28 |
| Sep 02 2016 |
7210 |
367.45 |
| Aug 26 2016 |
5982 |
367.45 |
| Aug 26 2016 |
3894 |
373.87 |
| Aug 26 2016 |
14857 |
465.28 |
| Aug 26 2016 |
6905 |
367.45 |
| Aug 19 2016 |
14889 |
465.28 |
| Aug 19 2016 |
6075 |
368.12 |
| Aug 19 2016 |
3965 |
373.87 |
| Aug 19 2016 |
11794 |
406.98 |
| Aug 12 2016 |
4447 |
376.29 |
| Aug 12 2016 |
6439 |
371.47 |
| Aug 12 2016 |
7181 |
391.96 |
| Aug 12 2016 |
8058 |
368.95 |
| Aug 05 2016 |
6472 |
371.47 |
| Aug 05 2016 |
4459 |
376.29 |
| Aug 05 2016 |
7230 |
391.96 |
| Aug 05 2016 |
8172 |
368.95 |
| Jul 29 2016 |
7094 |
391.96 |
| Jul 29 2016 |
4436 |
376.29 |
| Jul 29 2016 |
6510 |
371.47 |
| Jul 29 2016 |
8245 |
368.95 |
| Jul 22 2016 |
7214 |
391.96 |
| Jul 22 2016 |
4554 |
376.29 |
| Jul 22 2016 |
6631 |
371.47 |
| Jul 22 2016 |
8377 |
368.95 |
| Jun 22 2016 |
7395 |
391.96 |
| Jun 22 2016 |
6822 |
371.47 |
| Jun 22 2016 |
4531 |
376.29 |
| Jun 22 2016 |
9181 |
368.95 |
| Jun 15 2016 |
7779 |
394.84 |
| Jun 15 2016 |
6876 |
371.47 |
| Jun 15 2016 |
4672 |
376.29 |
| Jun 15 2016 |
9278 |
368.95 |
| Jun 08 2016 |
6949 |
371.47 |
| Jun 08 2016 |
4720 |
376.29 |
| Jun 08 2016 |
7771 |
394.84 |
| Jun 08 2016 |
9328 |
368.95 |
| Jun 01 2016 |
4885 |
376.29 |
| Jun 01 2016 |
7030 |
371.47 |
| Jun 01 2016 |
10259 |
417.16 |
| Jun 01 2016 |
9568 |
368.95 |
| May 25 2016 |
7046 |
371.47 |
| May 25 2016 |
4837 |
376.29 |
| May 25 2016 |
10270 |
417.16 |
| May 25 2016 |
9622 |
368.95 |
| May 18 2016 |
4854 |
376.29 |
| May 18 2016 |
7112 |
371.4 |
| May 18 2016 |
10353 |
417.16 |
| May 18 2016 |
10060 |
372.38 |
| May 11 2016 |
10372 |
417.16 |
| May 11 2016 |
7088 |
371.4 |
| May 11 2016 |
4775 |
376.29 |
| May 11 2016 |
10046 |
372.38 |
| May 04 2016 |
4804 |
376.29 |
| May 04 2016 |
7014 |
371.4 |
| May 04 2016 |
10305 |
417.16 |
| May 04 2016 |
10007 |
372.38 |
| Apr 27 2016 |
8118 |
380.63 |
| Apr 27 2016 |
4934 |
376.29 |
| Apr 27 2016 |
10520 |
417.16 |
| Apr 27 2016 |
11493 |
382.03 |
| Apr 20 2016 |
10481 |
417.16 |
| Apr 20 2016 |
5010 |
376.29 |
| Apr 20 2016 |
7249 |
371.4 |
| Apr 20 2016 |
10268 |
372.38 |
| Apr 13 2016 |
8128 |
380.63 |
| Apr 13 2016 |
5057 |
376.29 |
| Apr 13 2016 |
10716 |
417.16 |
| Apr 13 2016 |
11501 |
382.03 |
| Apr 06 2016 |
10930 |
417.16 |
| Apr 06 2016 |
8106 |
380.63 |
| Apr 06 2016 |
5138 |
376.29 |
| Apr 06 2016 |
11581 |
382.03 |
| Mar 30 2016 |
10820 |
417.16 |
| Mar 30 2016 |
7613 |
376.5 |
| Mar 30 2016 |
14153 |
400.89 |
| Mar 23 2016 |
7622 |
376.5 |
| Mar 23 2016 |
11046 |
417.16 |
| Mar 23 2016 |
14310 |
400.89 |
| Mar 16 2016 |
7508 |
376.5 |
| Mar 16 2016 |
11137 |
417.16 |
| Mar 16 2016 |
14256 |
400.89 |
| Mar 09 2016 |
7523 |
376.5 |
| Mar 09 2016 |
11187 |
417.16 |
| Mar 09 2016 |
14317 |
400.89 |
| Mar 02 2016 |
11046 |
417.16 |
| Mar 02 2016 |
7512 |
376.5 |
| Mar 02 2016 |
14237 |
400.89 |
| Feb 24 2016 |
7477 |
376.5 |
| Feb 24 2016 |
12530 |
429.76 |
| Feb 24 2016 |
14531 |
403.13 |
| Feb 17 2016 |
7513 |
376.5 |
| Feb 17 2016 |
12681 |
429.76 |
| Feb 17 2016 |
14677 |
403.13 |
| Feb 10 2016 |
12652 |
429.76 |
| Feb 10 2016 |
7550 |
376.5 |
| Feb 10 2016 |
14675 |
403.13 |
| Feb 03 2016 |
7560 |
376.5 |
| Feb 03 2016 |
12649 |
429.76 |
| Feb 03 2016 |
14712 |
403.13 |
| Jan 27 2016 |
7570 |
376.5 |
| Jan 27 2016 |
12679 |
429.76 |
| Jan 27 2016 |
14713 |
403.13 |
| Jan 20 2016 |
7592 |
376.5 |
| Jan 20 2016 |
12676 |
429.76 |
| Jan 20 2016 |
14716 |
403.13 |
| Jan 13 2016 |
12683 |
429.76 |
| Jan 13 2016 |
7604 |
376.5 |
| Jan 13 2016 |
14743 |
403.13 |
| Jan 06 2016 |
7609 |
376.5 |
| Jan 06 2016 |
12683 |
429.76 |
| Jan 06 2016 |
14749 |
403.13 |
| Dec 30 2015 |
7613 |
376.5 |
| Dec 30 2015 |
12683 |
429.76 |
| Dec 30 2015 |
14745 |
403.13 |
| Dec 23 2015 |
7613 |
376.5 |
| Dec 23 2015 |
12684 |
429.76 |
| Dec 23 2015 |
14745 |
403.13 |
| Dec 16 2015 |
7613 |
376.5 |
| Dec 16 2015 |
12684 |
429.76 |
| Dec 16 2015 |
14745 |
403.13 |
| Dec 09 2015 |
7620 |
376.5 |
| Dec 09 2015 |
12683 |
429.76 |
| Dec 09 2015 |
14749 |
403.13 |
| Dec 02 2015 |
7621 |
376.5 |
| Dec 02 2015 |
12684 |
429.76 |
| Dec 02 2015 |
14750 |
403.13 |
| Nov 25 2015 |
12684 |
429.76 |
| Nov 25 2015 |
7621 |
376.5 |
| Nov 25 2015 |
14751 |
403.13 |
| Nov 18 2015 |
7621 |
376.5 |
| Nov 18 2015 |
12683 |
429.76 |
| Nov 18 2015 |
14751 |
403.13 |
| Nov 11 2015 |
7621 |
376.5 |
| Nov 11 2015 |
12670 |
429.76 |
| Nov 11 2015 |
14749 |
403.13 |
| Nov 04 2015 |
12670 |
429.76 |
| Nov 04 2015 |
7621 |
376.5 |
| Nov 04 2015 |
14749 |
403.13 |
| Oct 28 2015 |
7610 |
376.5 |
| Oct 28 2015 |
12671 |
429.76 |
| Oct 28 2015 |
14733 |
403.13 |
| Oct 21 2015 |
12629 |
429.76 |
| Oct 21 2015 |
7620 |
376.5 |
| Oct 21 2015 |
14728 |
403.13 |
| Oct 14 2015 |
12628 |
429.76 |
| Oct 14 2015 |
7625 |
376.5 |
| Oct 14 2015 |
14735 |
403.13 |
| Oct 07 2015 |
7612 |
376.5 |
| Oct 07 2015 |
12647 |
429.76 |
| Oct 07 2015 |
14741 |
403.13 |
| Sep 30 2015 |
7616 |
376.5 |
| Sep 30 2015 |
12656 |
429.76 |
| Sep 30 2015 |
14758 |
403.13 |
| Sep 23 2015 |
7618 |
376.5 |
| Sep 23 2015 |
12729 |
429.76 |
| Sep 23 2015 |
14800 |
403.13 |
| Sep 16 2015 |
12617 |
429.76 |
| Sep 16 2015 |
7619 |
376.5 |
| Sep 16 2015 |
14744 |
403.13 |
| Sep 09 2015 |
7643 |
376.5 |
| Sep 09 2015 |
12578 |
429.76 |
| Sep 09 2015 |
14702 |
403.13 |
| Sep 02 2015 |
7588 |
376.5 |
| Sep 02 2015 |
12639 |
429.76 |
| Sep 02 2015 |
14691 |
403.13 |
| Aug 26 2015 |
12780 |
429.76 |
| Aug 26 2015 |
7757 |
376.5 |
| Aug 26 2015 |
14859 |
403.13 |
| Aug 19 2015 |
7754 |
376.5 |
| Aug 19 2015 |
12987 |
429.76 |
| Aug 19 2015 |
15040 |
403.13 |
| Aug 12 2015 |
7509 |
373.34 |
| Aug 12 2015 |
12994 |
429.76 |
| Aug 12 2015 |
16202 |
410.95 |
| Aug 05 2015 |
7496 |
373.34 |
| Aug 05 2015 |
13049 |
429.76 |
| Aug 05 2015 |
16187 |
410.95 |
| Jul 29 2015 |
13083 |
429.76 |
| Jul 29 2015 |
19236 |
429.76 |
| Jul 22 2015 |
13125 |
429.76 |
| Jul 22 2015 |
19274 |
429.76 |
| Jul 15 2015 |
13379 |
429.76 |
| Jul 15 2015 |
19413 |
429.76 |
| Jul 08 2015 |
13468 |
429.76 |
| Jul 08 2015 |
19531 |
429.76 |
| Jul 01 2015 |
13544 |
429.76 |
| Jul 01 2015 |
19622 |
429.76 |
| Jun 24 2015 |
13570 |
429.76 |
| Jun 24 2015 |
19720 |
429.76 |
| Jun 17 2015 |
17224 |
461.79 |
| Jun 17 2015 |
24777 |
461.79 |
| Jun 10 2015 |
17394 |
461.79 |
| Jun 10 2015 |
24792 |
461.79 |
