| Apr 19 2024 |
6486 |
503.74 |
| Apr 17 2024 |
6453 |
503.74 |
| Apr 10 2024 |
6273 |
503.74 |
| Apr 03 2024 |
6242 |
503.74 |
| Mar 27 2024 |
6216 |
503.74 |
| Mar 21 2024 |
6242 |
503.74 |
| Mar 14 2024 |
6230 |
503.74 |
| Mar 07 2024 |
6259 |
503.74 |
| Feb 29 2024 |
6269 |
503.74 |
| Feb 22 2024 |
6279 |
503.74 |
| Feb 15 2024 |
6313 |
503.74 |
| Feb 08 2024 |
6334 |
503.74 |
| Feb 01 2024 |
6340 |
503.74 |
| Jan 25 2024 |
6350 |
503.74 |
| Jan 18 2024 |
6453 |
503.74 |
| Jan 11 2024 |
6484 |
503.74 |
| Jan 04 2024 |
6484 |
503.74 |
| Dec 28 2023 |
6426 |
503.74 |
| Dec 21 2023 |
6426 |
503.74 |
| Dec 14 2023 |
6426 |
503.74 |
| Dec 07 2023 |
6390 |
503.74 |
| Nov 30 2023 |
5629 |
503.74 |
| Nov 23 2023 |
5555 |
503.74 |
| Jun 16 2017 |
18376 |
508.23 |
| Jun 16 2017 |
24860 |
508.23 |
| Jun 09 2017 |
18296 |
508.23 |
| Jun 09 2017 |
24771 |
508.23 |
| Jun 02 2017 |
18657 |
508.23 |
| Jun 02 2017 |
25099 |
508.23 |
| May 26 2017 |
18691 |
508.23 |
| May 26 2017 |
25223 |
508.23 |
| May 19 2017 |
20561 |
524.47 |
| May 19 2017 |
19153 |
508.23 |
| May 19 2017 |
26549 |
516.35 |
| May 12 2017 |
19248 |
508.23 |
| May 12 2017 |
20712 |
524.47 |
| May 12 2017 |
26681 |
516.35 |
| May 05 2017 |
20687 |
524.47 |
| May 05 2017 |
19242 |
508.23 |
| May 05 2017 |
26630 |
516.35 |
| Apr 28 2017 |
20382 |
524.47 |
| Apr 28 2017 |
19043 |
508.23 |
| Apr 28 2017 |
26293 |
516.35 |
| Apr 21 2017 |
20676 |
524.47 |
| Apr 21 2017 |
19329 |
508.23 |
| Apr 21 2017 |
26558 |
516.35 |
| Apr 14 2017 |
19533 |
508.23 |
| Apr 14 2017 |
20538 |
522.42 |
| Apr 14 2017 |
26704 |
517.69 |
| Apr 07 2017 |
20681 |
522.42 |
| Apr 07 2017 |
19339 |
508.23 |
| Apr 07 2017 |
26408 |
517.69 |
| Mar 31 2017 |
21028 |
522.42 |
| Mar 31 2017 |
19329 |
508.23 |
| Mar 31 2017 |
26591 |
517.69 |
| Mar 24 2017 |
18930 |
508.23 |
| Mar 24 2017 |
20763 |
522.42 |
| Mar 24 2017 |
26140 |
517.69 |
| Mar 17 2017 |
20279 |
515.26 |
| Mar 17 2017 |
19220 |
508.23 |
| Mar 17 2017 |
25857 |
513.5 |
| Mar 10 2017 |
20405 |
515.26 |
| Mar 10 2017 |
19184 |
508.23 |
| Mar 10 2017 |
25877 |
513.5 |
| Mar 03 2017 |
20297 |
515.26 |
| Mar 03 2017 |
19009 |
508.23 |
| Mar 03 2017 |
25730 |
513.5 |
| Feb 24 2017 |
20168 |
515.26 |
| Feb 24 2017 |
12329 |
439.5 |
| Feb 24 2017 |
22321 |
484.95 |
| Feb 17 2017 |
19905 |
515.26 |
| Feb 17 2017 |
12344 |
439.5 |
| Feb 17 2017 |
22306 |
484.95 |
| Feb 10 2017 |
19931 |
515.26 |
| Feb 10 2017 |
12480 |
439.5 |
| Feb 10 2017 |
22407 |
484.95 |
| Feb 03 2017 |
12447 |
439.5 |
| Feb 03 2017 |
19934 |
515.26 |
| Feb 03 2017 |
22364 |
484.95 |
| Jan 27 2017 |
19955 |
515.26 |
| Jan 27 2017 |
12424 |
439.5 |
| Jan 27 2017 |
22365 |
484.95 |
| Jan 20 2017 |
19936 |
515.26 |
| Jan 20 2017 |
12382 |
439.5 |
| Jan 20 2017 |
22315 |
484.95 |
| Jan 13 2017 |
12361 |
439.5 |
| Jan 13 2017 |
19947 |
515.26 |
| Jan 13 2017 |
22289 |
484.95 |
| Jan 06 2017 |
12361 |
439.5 |
| Jan 06 2017 |
19951 |
515.26 |
| Jan 06 2017 |
22296 |
484.95 |
| Dec 30 2016 |
19961 |
515.26 |
| Dec 30 2016 |
12361 |
439.5 |
| Dec 30 2016 |
22304 |
484.95 |
| Dec 23 2016 |
12361 |
439.5 |
| Dec 23 2016 |
19961 |
515.26 |
| Dec 23 2016 |
22304 |
484.95 |
| Dec 16 2016 |
12361 |
439.5 |
| Dec 16 2016 |
19950 |
515.26 |
| Dec 16 2016 |
22302 |
484.95 |
| Dec 09 2016 |
19951 |
515.26 |
| Dec 09 2016 |
12364 |
439.5 |
| Dec 09 2016 |
22301 |
484.95 |
| Dec 02 2016 |
19951 |
515.26 |
| Dec 02 2016 |
12364 |
439.5 |
| Dec 02 2016 |
22301 |
484.95 |
| Nov 25 2016 |
12364 |
439.5 |
| Nov 25 2016 |
19947 |
515.26 |
| Nov 25 2016 |
22297 |
484.95 |
| Nov 18 2016 |
19947 |
515.26 |
| Nov 18 2016 |
12364 |
439.5 |
| Nov 18 2016 |
22297 |
484.95 |
| Nov 11 2016 |
19947 |
515.26 |
| Nov 11 2016 |
12359 |
439.5 |
| Nov 11 2016 |
22272 |
484.95 |
| Nov 04 2016 |
19947 |
515.26 |
| Nov 04 2016 |
12359 |
439.5 |
| Nov 04 2016 |
22272 |
484.95 |
| Oct 28 2016 |
12375 |
439.5 |
| Oct 28 2016 |
19948 |
515.26 |
| Oct 28 2016 |
22289 |
484.95 |
| Oct 21 2016 |
19948 |
515.26 |
| Oct 21 2016 |
12387 |
439.5 |
| Oct 21 2016 |
22314 |
484.95 |
| Oct 14 2016 |
19877 |
515.26 |
| Oct 14 2016 |
12385 |
439.5 |
| Oct 14 2016 |
22294 |
484.95 |
| Oct 07 2016 |
12386 |
439.5 |
| Oct 07 2016 |
19903 |
515.26 |
| Oct 07 2016 |
22305 |
484.95 |
| Sep 30 2016 |
19960 |
515.26 |
| Sep 30 2016 |
12395 |
439.5 |
| Sep 30 2016 |
22336 |
484.95 |
| Sep 23 2016 |
20001 |
515.26 |
| Sep 23 2016 |
12267 |
439.5 |
| Sep 23 2016 |
22160 |
484.95 |
| Sep 16 2016 |
20114 |
515.26 |
| Sep 16 2016 |
12218 |
439.5 |
| Sep 16 2016 |
22177 |
484.95 |
| Sep 09 2016 |
20198 |
515.26 |
| Sep 09 2016 |
12338 |
439.5 |
| Sep 09 2016 |
22260 |
484.95 |
| Sep 02 2016 |
20364 |
515.26 |
| Sep 02 2016 |
12379 |
439.5 |
| Sep 02 2016 |
22443 |
484.95 |
| Aug 26 2016 |
20422 |
515.26 |
| Aug 26 2016 |
12130 |
439.5 |
| Aug 26 2016 |
22229 |
484.95 |
| Aug 19 2016 |
12156 |
439.5 |
| Aug 19 2016 |
20463 |
515.26 |
| Aug 19 2016 |
22242 |
484.95 |
| Aug 12 2016 |
20268 |
509.19 |
| Aug 12 2016 |
5249 |
370.77 |
| Aug 12 2016 |
23727 |
481.51 |
| Aug 05 2016 |
20156 |
509.19 |
| Aug 05 2016 |
5293 |
370.77 |
| Aug 05 2016 |
23850 |
481.51 |
| Jul 29 2016 |
5188 |
370.77 |
| Jul 29 2016 |
20201 |
509.19 |
| Jul 29 2016 |
24032 |
481.51 |
| Jul 22 2016 |
5301 |
370.77 |
| Jul 22 2016 |
20468 |
509.19 |
| Jul 22 2016 |
24244 |
481.51 |
| Jun 22 2016 |
5438 |
370.77 |
| Jun 22 2016 |
20715 |
509.19 |
| Jun 22 2016 |
25323 |
481.51 |
| Jun 15 2016 |
13049 |
443.91 |
| Jun 15 2016 |
20759 |
509.19 |
| Jun 15 2016 |
25394 |
480.02 |
| Jun 08 2016 |
20918 |
509.19 |
| Jun 08 2016 |
13085 |
443.91 |
| Jun 08 2016 |
25485 |
480.02 |
| Jun 01 2016 |
20979 |
509.19 |
| Jun 01 2016 |
18743 |
496.57 |
| Jun 01 2016 |
25784 |
480.02 |
| May 25 2016 |
20857 |
509.19 |
| May 25 2016 |
18695 |
496.57 |
| May 25 2016 |
25624 |
480.02 |
| May 18 2016 |
20602 |
504.1 |
| May 18 2016 |
18800 |
496.57 |
| May 18 2016 |
25855 |
480.02 |
| May 11 2016 |
18862 |
496.57 |
| May 11 2016 |
20512 |
504.1 |
| May 11 2016 |
25903 |
480.02 |
| May 04 2016 |
20384 |
504.1 |
| May 04 2016 |
18756 |
496.57 |
| May 04 2016 |
25804 |
480.02 |
| Apr 27 2016 |
20059 |
495.96 |
| Apr 27 2016 |
19005 |
496.57 |
| Apr 27 2016 |
28375 |
496.33 |
| Apr 20 2016 |
18875 |
496.57 |
| Apr 20 2016 |
20751 |
504.1 |
| Apr 20 2016 |
26098 |
480.02 |
| Apr 13 2016 |
19908 |
495.96 |
| Apr 13 2016 |
19246 |
496.57 |
| Apr 13 2016 |
28267 |
496.33 |
| Apr 06 2016 |
19722 |
496.57 |
| Apr 06 2016 |
20015 |
495.96 |
| Apr 06 2016 |
28579 |
496.33 |
| Mar 30 2016 |
19527 |
496.57 |
| Mar 30 2016 |
19467 |
490.99 |
| Mar 30 2016 |
28262 |
495.17 |
| Mar 23 2016 |
19443 |
490.99 |
| Mar 23 2016 |
19846 |
496.57 |
| Mar 23 2016 |
28369 |
495.17 |
| Mar 16 2016 |
19388 |
490.99 |
| Mar 16 2016 |
20006 |
496.57 |
| Mar 16 2016 |
28411 |
495.17 |
| Mar 09 2016 |
19289 |
490.99 |
| Mar 09 2016 |
20146 |
496.57 |
| Mar 09 2016 |
28491 |
495.17 |
| Mar 02 2016 |
19836 |
496.57 |
| Mar 02 2016 |
19224 |
490.99 |
| Mar 02 2016 |
28223 |
495.17 |
| Feb 24 2016 |
19133 |
490.99 |
| Feb 24 2016 |
24773 |
559.47 |
| Feb 24 2016 |
33050 |
536.64 |
| Feb 17 2016 |
19223 |
490.99 |
| Feb 17 2016 |
25070 |
559.47 |
| Feb 17 2016 |
33364 |
536.64 |
| Feb 10 2016 |
24880 |
559.47 |
| Feb 10 2016 |
19175 |
490.99 |
| Feb 10 2016 |
33216 |
536.64 |
| Feb 03 2016 |
19164 |
490.99 |
| Feb 03 2016 |
24834 |
559.47 |
| Feb 03 2016 |
33183 |
536.64 |
| Jan 27 2016 |
19089 |
490.99 |
| Jan 27 2016 |
24876 |
559.47 |
| Jan 27 2016 |
33105 |
536.64 |
| Jan 20 2016 |
19128 |
490.99 |
| Jan 20 2016 |
24876 |
559.47 |
| Jan 20 2016 |
33109 |
536.64 |
| Jan 13 2016 |
24915 |
559.47 |
| Jan 13 2016 |
19173 |
490.99 |
| Jan 13 2016 |
33171 |
536.64 |
| Jan 06 2016 |
19183 |
490.99 |
| Jan 06 2016 |
24915 |
559.47 |
| Jan 06 2016 |
33183 |
536.64 |
| Dec 30 2015 |
19167 |
490.99 |
| Dec 30 2015 |
24915 |
559.47 |
| Dec 30 2015 |
33165 |
536.64 |
| Dec 23 2015 |
19166 |
490.99 |
| Dec 23 2015 |
24909 |
559.47 |
| Dec 23 2015 |
33161 |
536.64 |
| Dec 16 2015 |
19166 |
490.99 |
| Dec 16 2015 |
24910 |
559.47 |
| Dec 16 2015 |
33162 |
536.64 |
| Dec 09 2015 |
19176 |
490.99 |
| Dec 09 2015 |
24911 |
559.47 |
| Dec 09 2015 |
33168 |
536.64 |
| Dec 02 2015 |
19177 |
490.99 |
| Dec 02 2015 |
24912 |
559.47 |
| Dec 02 2015 |
33170 |
536.64 |
| Nov 25 2015 |
24912 |
559.47 |
| Nov 25 2015 |
19177 |
490.99 |
| Nov 25 2015 |
33172 |
536.64 |
| Nov 18 2015 |
19177 |
490.99 |
| Nov 18 2015 |
24911 |
559.47 |
| Nov 18 2015 |
33171 |
536.64 |
| Nov 11 2015 |
19177 |
490.99 |
| Nov 11 2015 |
24874 |
559.47 |
| Nov 11 2015 |
33152 |
536.64 |
| Nov 04 2015 |
24874 |
559.47 |
| Nov 04 2015 |
19177 |
490.99 |
| Nov 04 2015 |
33152 |
536.64 |
| Oct 28 2015 |
19141 |
490.99 |
| Oct 28 2015 |
24877 |
559.47 |
| Oct 28 2015 |
33101 |
536.64 |
| Oct 21 2015 |
24776 |
559.47 |
| Oct 21 2015 |
19162 |
490.99 |
| Oct 21 2015 |
33065 |
536.64 |
| Oct 14 2015 |
24759 |
559.47 |
| Oct 14 2015 |
19154 |
490.99 |
| Oct 14 2015 |
33001 |
536.64 |
| Oct 07 2015 |
19099 |
490.99 |
| Oct 07 2015 |
24808 |
559.47 |
| Oct 07 2015 |
33004 |
536.64 |
| Sep 30 2015 |
19098 |
490.99 |
| Sep 30 2015 |
24829 |
559.47 |
| Sep 30 2015 |
33028 |
536.64 |
| Sep 23 2015 |
19071 |
490.99 |
| Sep 23 2015 |
24955 |
559.47 |
| Sep 23 2015 |
33030 |
536.64 |
| Sep 16 2015 |
24698 |
559.47 |
| Sep 16 2015 |
19049 |
490.99 |
| Sep 16 2015 |
32847 |
536.64 |
| Sep 09 2015 |
19003 |
490.99 |
| Sep 09 2015 |
24647 |
559.47 |
| Sep 09 2015 |
32785 |
536.64 |
| Sep 02 2015 |
18807 |
490.99 |
| Sep 02 2015 |
24773 |
559.47 |
| Sep 02 2015 |
32728 |
536.64 |
| Aug 26 2015 |
24967 |
559.47 |
| Aug 26 2015 |
19053 |
490.99 |
| Aug 26 2015 |
32915 |
536.64 |
| Aug 19 2015 |
19125 |
490.99 |
| Aug 19 2015 |
25198 |
559.47 |
| Aug 19 2015 |
33205 |
536.64 |
| Aug 12 2015 |
25175 |
559.47 |
| Aug 12 2015 |
35487 |
559.47 |
| Aug 05 2015 |
25261 |
559.47 |
| Aug 05 2015 |
35425 |
559.47 |
| Jul 29 2015 |
25226 |
559.47 |
| Jul 29 2015 |
35651 |
559.47 |
| Jul 22 2015 |
25174 |
559.47 |
| Jul 22 2015 |
35734 |
559.47 |
| Jul 15 2015 |
25507 |
559.47 |
| Jul 15 2015 |
35940 |
559.47 |
| Jul 08 2015 |
25600 |
559.47 |
| Jul 08 2015 |
36086 |
559.47 |
| Jul 01 2015 |
25758 |
559.47 |
| Jul 01 2015 |
36239 |
559.47 |
| Jun 24 2015 |
25786 |
559.47 |
| Jun 24 2015 |
36341 |
559.47 |
| Jun 17 2015 |
27379 |
601.89 |
| Jun 17 2015 |
38924 |
601.89 |
| Jun 10 2015 |
27711 |
601.89 |
| Jun 10 2015 |
39134 |
601.89 |
