| Mar 14 2024 |
4703 |
437.34 |
| Mar 14 2024 |
9161 |
437.34 |
| Mar 07 2024 |
4728 |
437.34 |
| Mar 07 2024 |
9185 |
437.34 |
| Feb 29 2024 |
4726 |
437.34 |
| Feb 29 2024 |
9171 |
437.34 |
| Feb 22 2024 |
4724 |
437.34 |
| Feb 22 2024 |
9201 |
437.34 |
| Feb 15 2024 |
4731 |
437.34 |
| Feb 15 2024 |
9125 |
437.34 |
| Feb 08 2024 |
4702 |
437.34 |
| Feb 08 2024 |
9172 |
437.34 |
| Feb 01 2024 |
4705 |
437.34 |
| Feb 01 2024 |
9109 |
437.34 |
| Jan 25 2024 |
4676 |
437.34 |
| Jan 25 2024 |
9029 |
437.34 |
| Jan 18 2024 |
4667 |
437.34 |
| Jan 18 2024 |
9033 |
437.34 |
| Jan 11 2024 |
4662 |
437.34 |
| Jan 11 2024 |
9023 |
437.34 |
| Jan 04 2024 |
4666 |
437.34 |
| Jan 04 2024 |
8757 |
437.34 |
| Dec 28 2023 |
4663 |
437.34 |
| Dec 28 2023 |
8736 |
437.34 |
| Dec 21 2023 |
4663 |
437.34 |
| Dec 21 2023 |
8736 |
437.34 |
| Dec 14 2023 |
4662 |
437.34 |
| Dec 14 2023 |
8709 |
437.34 |
| Dec 07 2023 |
4663 |
437.34 |
| Dec 07 2023 |
8709 |
437.34 |
| Nov 30 2023 |
4666 |
437.34 |
| Nov 30 2023 |
8710 |
437.34 |
| Nov 23 2023 |
4667 |
437.34 |
| Nov 23 2023 |
8691 |
437.34 |
| Nov 16 2023 |
4629 |
437.34 |
| Nov 16 2023 |
8620 |
437.34 |
| Nov 09 2023 |
4626 |
437.34 |
| Nov 09 2023 |
8549 |
437.34 |
| Nov 02 2023 |
4626 |
437.34 |
| Nov 02 2023 |
8547 |
437.34 |
| Oct 26 2023 |
4619 |
437.34 |
| Oct 26 2023 |
8530 |
437.34 |
| Oct 19 2023 |
4601 |
437.34 |
| Oct 19 2023 |
8483 |
437.34 |
| Oct 12 2023 |
4599 |
437.34 |
| Oct 12 2023 |
8431 |
437.34 |
| Oct 05 2023 |
4608 |
437.34 |
| Oct 05 2023 |
8172 |
437.34 |
| Sep 28 2023 |
4595 |
437.34 |
| Sep 28 2023 |
8085 |
437.34 |
| Sep 21 2023 |
4504 |
437.34 |
| Sep 21 2023 |
8016 |
437.34 |
| Sep 14 2023 |
4519 |
437.34 |
| Sep 14 2023 |
8112 |
437.34 |
| Sep 07 2023 |
4614 |
437.34 |
| Sep 07 2023 |
8244 |
437.34 |
| Aug 31 2023 |
4580 |
437.34 |
| Aug 31 2023 |
8269 |
437.34 |
| Aug 24 2023 |
4586 |
437.34 |
| Aug 24 2023 |
8116 |
437.34 |
| Aug 17 2023 |
4696 |
437.34 |
| Aug 17 2023 |
8195 |
437.34 |
| Aug 10 2023 |
4777 |
437.34 |
| Aug 10 2023 |
8230 |
437.34 |
| Aug 03 2023 |
4758 |
437.34 |
| Aug 03 2023 |
8227 |
437.34 |
| Jul 27 2023 |
4813 |
437.34 |
| Jul 27 2023 |
8246 |
437.34 |
| Jul 20 2023 |
4917 |
437.34 |
| Jul 20 2023 |
7852 |
437.34 |
| Jul 13 2023 |
4926 |
437.34 |
| Jul 13 2023 |
7849 |
437.34 |
| Jul 06 2023 |
4947 |
437.34 |
| Jul 06 2023 |
7819 |
437.34 |
| Jun 29 2023 |
4985 |
437.34 |
| Jun 29 2023 |
7842 |
437.34 |
| Jun 22 2023 |
5046 |
437.34 |
| Jun 22 2023 |
7874 |
437.34 |
| Jun 15 2023 |
5087 |
437.34 |
| Jun 15 2023 |
7830 |
437.34 |
| Jun 08 2023 |
5085 |
437.34 |
| Jun 08 2023 |
7829 |
437.34 |
| Jun 01 2023 |
5075 |
437.34 |
| Jun 01 2023 |
7850 |
437.34 |
| May 25 2023 |
5067 |
437.34 |
| May 25 2023 |
7558 |
437.34 |
| May 18 2023 |
5049 |
437.34 |
| May 18 2023 |
7546 |
437.34 |
| May 11 2023 |
4987 |
437.34 |
| May 11 2023 |
7516 |
437.34 |
| May 04 2023 |
4906 |
437.34 |
| May 04 2023 |
7311 |
437.34 |
| Apr 27 2023 |
4894 |
437.34 |
| Apr 27 2023 |
7273 |
437.34 |
| Apr 20 2023 |
4894 |
437.34 |
| Apr 20 2023 |
7270 |
437.34 |
| Apr 13 2023 |
4877 |
437.34 |
| Apr 13 2023 |
7263 |
437.34 |
| Apr 06 2023 |
4439 |
426.98 |
| Apr 06 2023 |
6446 |
426.98 |
| Mar 30 2023 |
4411 |
426.98 |
| Mar 30 2023 |
6198 |
426.98 |
| Mar 23 2023 |
4427 |
426.98 |
| Mar 23 2023 |
6196 |
426.98 |
| Mar 16 2023 |
6137 |
411.77 |
| Mar 16 2023 |
8863 |
411.77 |
| Mar 09 2023 |
6115 |
411.77 |
| Mar 09 2023 |
8755 |
411.77 |
| Mar 02 2023 |
6076 |
411.77 |
| Mar 02 2023 |
8715 |
411.77 |
| Feb 23 2023 |
6067 |
411.77 |
| Feb 23 2023 |
8723 |
411.77 |
| Feb 16 2023 |
6018 |
411.77 |
| Feb 16 2023 |
8643 |
411.77 |
| Feb 09 2023 |
6000 |
411.77 |
| Feb 09 2023 |
8633 |
411.77 |
| Feb 02 2023 |
5964 |
411.77 |
| Feb 02 2023 |
8615 |
411.77 |
| Jan 26 2023 |
5934 |
411.77 |
| Jan 26 2023 |
8597 |
411.77 |
| Jan 19 2023 |
5912 |
411.77 |
| Jan 19 2023 |
8583 |
411.77 |
| Jan 12 2023 |
5912 |
411.77 |
| Jan 12 2023 |
8582 |
411.77 |
| Jan 05 2023 |
5912 |
411.77 |
| Jan 05 2023 |
8584 |
411.77 |
| Dec 29 2022 |
5912 |
411.77 |
| Dec 29 2022 |
8584 |
411.77 |
| Dec 22 2022 |
5912 |
411.77 |
| Dec 22 2022 |
8584 |
411.77 |
| Dec 15 2022 |
5912 |
411.77 |
| Dec 15 2022 |
8584 |
411.77 |
| Dec 08 2022 |
5907 |
411.77 |
| Dec 08 2022 |
8579 |
411.77 |
| Dec 01 2022 |
5907 |
411.77 |
| Dec 01 2022 |
8579 |
411.77 |
| Nov 24 2022 |
5907 |
411.77 |
| Nov 24 2022 |
8579 |
411.77 |
| Nov 17 2022 |
5902 |
411.77 |
| Nov 17 2022 |
8568 |
411.77 |
| Nov 10 2022 |
5902 |
411.77 |
| Nov 10 2022 |
8569 |
411.77 |
| Nov 03 2022 |
5880 |
411.77 |
| Nov 03 2022 |
8548 |
411.77 |
| Oct 27 2022 |
5871 |
411.77 |
| Oct 27 2022 |
8540 |
411.77 |
| Oct 20 2022 |
5873 |
411.77 |
| Oct 20 2022 |
8545 |
411.77 |
| Oct 13 2022 |
5873 |
411.77 |
| Oct 13 2022 |
8529 |
411.77 |
| Oct 06 2022 |
5879 |
411.77 |
| Oct 06 2022 |
8531 |
411.77 |
| Sep 29 2022 |
5896 |
411.77 |
| Sep 29 2022 |
8529 |
411.77 |
| Sep 22 2022 |
5887 |
411.77 |
| Sep 22 2022 |
8511 |
411.77 |
| Sep 15 2022 |
5883 |
411.77 |
| Sep 15 2022 |
8500 |
411.77 |
| Sep 08 2022 |
5828 |
411.77 |
| Sep 08 2022 |
8473 |
411.77 |
| Sep 01 2022 |
5740 |
411.77 |
| Sep 01 2022 |
8376 |
411.77 |
| Aug 25 2022 |
5681 |
411.77 |
| Aug 25 2022 |
8298 |
411.77 |
| Aug 18 2022 |
5649 |
411.77 |
| Aug 18 2022 |
8244 |
411.77 |
| Aug 11 2022 |
5571 |
411.77 |
| Aug 11 2022 |
8190 |
411.77 |
| Aug 04 2022 |
5561 |
411.77 |
| Aug 04 2022 |
8167 |
411.77 |
| Jul 28 2022 |
5466 |
411.77 |
| Jul 28 2022 |
8068 |
411.77 |
| Jul 21 2022 |
5362 |
411.77 |
| Jul 21 2022 |
7972 |
411.77 |
| Jul 14 2022 |
5360 |
411.77 |
| Jul 14 2022 |
7957 |
411.77 |
| Jul 07 2022 |
5305 |
411.77 |
| Jul 07 2022 |
7887 |
411.77 |
| Jun 30 2022 |
5275 |
411.77 |
| Jun 30 2022 |
7855 |
411.77 |
| Jun 23 2022 |
5252 |
411.77 |
| Jun 23 2022 |
7845 |
411.77 |
| Jun 16 2022 |
5044 |
411.77 |
| Jun 16 2022 |
7673 |
411.77 |
| Jun 09 2022 |
4988 |
411.77 |
| Jun 09 2022 |
7555 |
411.77 |
| Jun 02 2022 |
4800 |
411.77 |
| Jun 02 2022 |
7362 |
411.77 |
| May 26 2022 |
4731 |
411.77 |
| May 26 2022 |
7225 |
411.77 |
| May 19 2022 |
4579 |
411.77 |
| May 19 2022 |
7013 |
411.77 |
| May 12 2022 |
4534 |
411.77 |
| May 12 2022 |
6949 |
411.77 |
| May 05 2022 |
4392 |
411.77 |
| May 05 2022 |
6775 |
411.77 |
| Apr 28 2022 |
4284 |
411.77 |
| Apr 28 2022 |
6617 |
411.77 |
| Apr 21 2022 |
4110 |
411.77 |
| Apr 21 2022 |
6380 |
411.77 |
| Apr 14 2022 |
4048 |
411.77 |
| Apr 14 2022 |
6274 |
411.77 |
| Apr 07 2022 |
3998 |
411.77 |
| Apr 07 2022 |
6184 |
411.77 |
| Mar 31 2022 |
3982 |
411.77 |
| Mar 31 2022 |
6166 |
411.77 |
| Mar 24 2022 |
2804 |
398.99 |
| Mar 24 2022 |
3659 |
398.99 |
| Mar 17 2022 |
2787 |
398.99 |
| Mar 17 2022 |
3661 |
398.99 |
| Mar 10 2022 |
2773 |
398.99 |
| Mar 10 2022 |
3624 |
398.99 |
| Mar 03 2022 |
2765 |
398.99 |
| Mar 03 2022 |
3524 |
398.99 |
| Feb 24 2022 |
2732 |
398.99 |
| Feb 24 2022 |
3438 |
398.99 |
| Feb 17 2022 |
2681 |
398.99 |
| Feb 17 2022 |
3073 |
398.99 |
| Feb 10 2022 |
2667 |
398.99 |
| Feb 10 2022 |
3006 |
398.99 |
| Feb 03 2022 |
2660 |
398.99 |
| Feb 03 2022 |
3008 |
398.99 |
| Jan 27 2022 |
2636 |
398.99 |
| Jan 27 2022 |
3010 |
398.99 |
| Jan 20 2022 |
2626 |
398.99 |
| Jan 20 2022 |
3004 |
398.99 |
| Jan 13 2022 |
2606 |
398.99 |
| Jan 13 2022 |
3019 |
398.99 |
| Jan 06 2022 |
2607 |
398.99 |
| Jan 06 2022 |
3020 |
398.99 |
| Dec 30 2021 |
2610 |
398.99 |
| Dec 30 2021 |
3024 |
398.99 |
| Dec 23 2021 |
2610 |
398.99 |
| Dec 23 2021 |
3024 |
398.99 |
| Dec 16 2021 |
2610 |
398.99 |
| Dec 16 2021 |
3024 |
398.99 |
| Dec 09 2021 |
2610 |
398.99 |
| Dec 09 2021 |
3024 |
398.99 |
| Dec 02 2021 |
2609 |
398.99 |
| Dec 02 2021 |
3025 |
398.99 |
| Nov 25 2021 |
2609 |
398.99 |
| Nov 25 2021 |
3025 |
398.99 |
| Nov 18 2021 |
2610 |
398.99 |
| Nov 18 2021 |
3026 |
398.99 |
| Nov 11 2021 |
2610 |
398.99 |
| Nov 11 2021 |
3027 |
398.99 |
| Nov 04 2021 |
2610 |
398.99 |
| Nov 04 2021 |
3061 |
398.99 |
| Oct 28 2021 |
2611 |
398.99 |
| Oct 28 2021 |
3062 |
398.99 |
| Oct 21 2021 |
2611 |
398.99 |
| Oct 21 2021 |
3072 |
398.99 |
| Oct 14 2021 |
2611 |
398.99 |
| Oct 14 2021 |
3066 |
398.99 |
| Oct 07 2021 |
2610 |
398.99 |
| Oct 07 2021 |
3072 |
398.99 |
| Sep 30 2021 |
2568 |
398.99 |
| Sep 30 2021 |
3022 |
398.99 |
| Sep 23 2021 |
2507 |
398.99 |
| Sep 23 2021 |
3016 |
398.99 |
| Sep 16 2021 |
2489 |
398.99 |
| Sep 16 2021 |
2991 |
398.99 |
| Sep 09 2021 |
2458 |
398.99 |
| Sep 09 2021 |
2972 |
398.99 |
| Sep 02 2021 |
2408 |
398.99 |
| Sep 02 2021 |
3014 |
398.99 |
| Aug 26 2021 |
3748 |
425.35 |
| Aug 26 2021 |
5975 |
425.35 |
| Aug 19 2021 |
3588 |
425.35 |
| Aug 19 2021 |
5887 |
425.35 |
| Aug 12 2021 |
3605 |
425.35 |
| Aug 12 2021 |
5917 |
425.35 |
| Aug 05 2021 |
3604 |
425.35 |
| Aug 05 2021 |
5900 |
425.35 |
| Jul 29 2021 |
3620 |
425.35 |
| Jul 29 2021 |
5890 |
425.35 |
| Jul 22 2021 |
3524 |
425.35 |
| Jul 22 2021 |
5802 |
425.35 |
| Jul 15 2021 |
3554 |
425.35 |
| Jul 15 2021 |
5820 |
425.35 |
| Jul 08 2021 |
3631 |
425.35 |
| Jul 08 2021 |
5869 |
425.35 |
| Jul 01 2021 |
3650 |
425.35 |
| Jul 01 2021 |
5906 |
425.35 |
| Jun 24 2021 |
3711 |
425.35 |
| Jun 24 2021 |
5972 |
425.35 |
| Jun 17 2021 |
3614 |
425.35 |
| Jun 17 2021 |
5885 |
425.35 |
| Jun 10 2021 |
3539 |
425.35 |
| Jun 10 2021 |
5727 |
425.35 |
| Jun 03 2021 |
5696 |
425.35 |
| May 27 2021 |
4708 |
425.35 |
| May 27 2021 |
7087 |
425.35 |
| May 07 2021 |
9713 |
425.35 |
| Apr 30 2021 |
1579 |
398.99 |
| Apr 30 2021 |
2433 |
398.99 |
| Apr 23 2021 |
1493 |
398.99 |
| Apr 23 2021 |
2184 |
398.99 |
| Apr 16 2021 |
1379 |
398.99 |
| Apr 16 2021 |
1917 |
398.99 |
| Apr 09 2021 |
758 |
381.35 |
| Apr 09 2021 |
1111 |
381.35 |
| Apr 02 2021 |
751 |
381.35 |
| Apr 02 2021 |
1099 |
381.35 |
| Mar 26 2021 |
657 |
381.35 |
| Mar 26 2021 |
973 |
381.35 |
| Aug 28 2020 |
3799 |
461.18 |
| Aug 28 2020 |
5735 |
459.71 |
| Aug 21 2020 |
4086 |
461.18 |
| Aug 21 2020 |
6196 |
459.71 |
| Aug 14 2020 |
3968 |
453.78 |
| Aug 14 2020 |
6044 |
453.78 |
| Aug 07 2020 |
4279 |
453.78 |
| Aug 07 2020 |
6486 |
453.78 |
| Jul 31 2020 |
4365 |
447.82 |
| Jul 31 2020 |
6488 |
447.82 |
| Jul 24 2020 |
4730 |
447.82 |
| Jul 24 2020 |
6924 |
447.82 |
| Jul 17 2020 |
5148 |
447.82 |
| Jul 17 2020 |
7277 |
447.82 |
| Jul 10 2020 |
5531 |
447.82 |
| Jul 10 2020 |
7679 |
447.82 |
| Jul 03 2020 |
5592 |
447.82 |
| Jul 03 2020 |
7771 |
447.82 |
| Jun 26 2020 |
5990 |
447.82 |
| Jun 26 2020 |
8206 |
447.82 |
| Jun 19 2020 |
6175 |
447.82 |
| Jun 19 2020 |
8527 |
447.82 |
| Jun 12 2020 |
6403 |
447.82 |
| Jun 12 2020 |
8802 |
447.82 |
| Jun 05 2020 |
6666 |
447.82 |
| Jun 05 2020 |
9078 |
447.82 |
| May 29 2020 |
6932 |
447.82 |
| May 29 2020 |
9360 |
447.82 |
| May 22 2020 |
7200 |
447.82 |
| May 22 2020 |
9688 |
447.82 |
| May 15 2020 |
7354 |
447.82 |
| May 15 2020 |
10015 |
447.82 |
| May 08 2020 |
7525 |
447.82 |
| May 08 2020 |
10264 |
447.82 |
| May 01 2020 |
7910 |
447.82 |
| May 01 2020 |
10815 |
447.82 |
| Apr 24 2020 |
7809 |
443.52 |
| Apr 24 2020 |
10981 |
443.52 |
| Apr 17 2020 |
7852 |
443.52 |
| Apr 17 2020 |
11226 |
443.52 |
| Apr 10 2020 |
8035 |
443.52 |
| Apr 10 2020 |
11481 |
443.52 |
| Apr 03 2020 |
8234 |
443.52 |
| Apr 03 2020 |
11311 |
480.92 |
| Apr 03 2020 |
11804 |
443.52 |
| Mar 27 2020 |
8392 |
443.52 |
| Mar 27 2020 |
10471 |
467.34 |
| Mar 27 2020 |
12124 |
443.52 |
| Mar 20 2020 |
7823 |
436.53 |
| Mar 20 2020 |
12118 |
483.23 |
| Mar 20 2020 |
12285 |
443.52 |
| Mar 13 2020 |
12344 |
483.23 |
| Mar 13 2020 |
7881 |
436.53 |
| Mar 13 2020 |
12449 |
443.52 |
| Mar 06 2020 |
7918 |
436.53 |
| Mar 06 2020 |
12557 |
483.23 |
| Mar 06 2020 |
12555 |
443.52 |
| Feb 28 2020 |
7901 |
436.53 |
| Feb 28 2020 |
12567 |
483.23 |
| Feb 28 2020 |
12587 |
443.52 |
| Feb 21 2020 |
12407 |
483.23 |
| Feb 21 2020 |
7807 |
436.53 |
| Feb 21 2020 |
12474 |
443.52 |
| Feb 14 2020 |
7840 |
436.53 |
| Feb 14 2020 |
12445 |
483.23 |
| Feb 14 2020 |
12521 |
443.52 |
| Feb 07 2020 |
7787 |
436.53 |
| Feb 07 2020 |
12397 |
483.23 |
| Feb 07 2020 |
12440 |
443.52 |
| Jan 31 2020 |
7800 |
436.53 |
| Jan 31 2020 |
12481 |
483.23 |
| Jan 31 2020 |
12483 |
443.52 |
| Jan 24 2020 |
12498 |
483.23 |
| Jan 24 2020 |
7826 |
436.53 |
| Jan 24 2020 |
12481 |
443.52 |
| Jan 17 2020 |
7767 |
436.53 |
| Jan 17 2020 |
12513 |
483.23 |
| Jan 17 2020 |
12403 |
443.52 |
| Jan 10 2020 |
7766 |
436.53 |
| Jan 10 2020 |
12513 |
483.23 |
| Jan 10 2020 |
12402 |
443.52 |
| Jan 03 2020 |
7769 |
436.53 |
| Jan 03 2020 |
12515 |
483.23 |
| Jan 03 2020 |
12412 |
443.52 |
| Dec 27 2019 |
7766 |
436.53 |
| Dec 27 2019 |
12515 |
483.23 |
| Dec 27 2019 |
12409 |
443.52 |
| Dec 20 2019 |
7766 |
436.53 |
| Dec 20 2019 |
12515 |
483.23 |
| Dec 20 2019 |
12409 |
443.52 |
| Dec 13 2019 |
7766 |
436.53 |
| Dec 13 2019 |
12516 |
483.23 |
| Dec 13 2019 |
12410 |
443.52 |
| Dec 06 2019 |
12516 |
483.23 |
| Dec 06 2019 |
7760 |
436.53 |
| Dec 06 2019 |
12399 |
443.52 |
| Nov 29 2019 |
7737 |
436.53 |
| Nov 29 2019 |
12516 |
483.23 |
| Nov 29 2019 |
12397 |
443.52 |
| Nov 22 2019 |
7737 |
436.53 |
| Nov 22 2019 |
12516 |
483.23 |
| Nov 22 2019 |
12397 |
443.52 |
| Nov 15 2019 |
12516 |
483.23 |
| Nov 15 2019 |
7738 |
436.53 |
| Nov 15 2019 |
12402 |
443.52 |
| Nov 08 2019 |
7743 |
436.53 |
| Nov 08 2019 |
12477 |
483.23 |
| Nov 08 2019 |
12357 |
443.52 |
| Nov 01 2019 |
12239 |
483.23 |
| Nov 01 2019 |
7739 |
436.53 |
| Nov 01 2019 |
12193 |
443.52 |
| Oct 25 2019 |
12239 |
483.23 |
| Oct 25 2019 |
7754 |
436.53 |
| Oct 25 2019 |
12210 |
443.52 |
| Oct 18 2019 |
7754 |
436.53 |
| Oct 18 2019 |
12289 |
483.23 |
| Oct 18 2019 |
12226 |
443.52 |
| Oct 11 2019 |
7754 |
436.53 |
| Oct 11 2019 |
12245 |
483.23 |
| Oct 11 2019 |
12221 |
443.52 |
| Oct 04 2019 |
7765 |
436.53 |
| Oct 04 2019 |
12213 |
483.23 |
| Oct 04 2019 |
12207 |
443.52 |
| Sep 27 2019 |
12217 |
483.23 |
| Sep 27 2019 |
7758 |
436.53 |
| Sep 27 2019 |
12323 |
443.52 |
| Sep 20 2019 |
7765 |
436.53 |
| Sep 20 2019 |
12182 |
483.23 |
| Sep 20 2019 |
12322 |
443.52 |
| Sep 13 2019 |
7730 |
436.53 |
| Sep 13 2019 |
12256 |
483.23 |
| Sep 13 2019 |
12317 |
443.52 |
| Sep 06 2019 |
12486 |
483.23 |
| Sep 06 2019 |
7739 |
436.53 |
| Sep 06 2019 |
12529 |
443.52 |
| Aug 30 2019 |
6682 |
424.23 |
| Aug 30 2019 |
12560 |
483.23 |
| Aug 30 2019 |
10009 |
424.52 |
| Aug 23 2019 |
6754 |
424.23 |
| Aug 23 2019 |
12719 |
483.23 |
| Aug 23 2019 |
10099 |
424.52 |
| Aug 16 2019 |
6591 |
422.21 |
| Aug 16 2019 |
12633 |
483.23 |
| Aug 16 2019 |
10051 |
424.23 |
| Aug 09 2019 |
12696 |
483.23 |
| Aug 09 2019 |
6530 |
421.54 |
| Aug 09 2019 |
10085 |
424.23 |
| Aug 02 2019 |
5229 |
407.01 |
| Aug 02 2019 |
12807 |
483.23 |
| Aug 02 2019 |
9941 |
422.62 |
| Jul 26 2019 |
5288 |
407.01 |
| Jul 26 2019 |
12794 |
483.23 |
| Jul 26 2019 |
10028 |
422.62 |
| Jul 19 2019 |
5292 |
407.01 |
| Jul 19 2019 |
13008 |
483.23 |
| Jul 19 2019 |
10077 |
422.62 |
| Jul 12 2019 |
5455 |
407.01 |
| Jul 12 2019 |
11626 |
468.38 |
| Jul 12 2019 |
10232 |
422.62 |
| Jul 05 2019 |
5693 |
407.01 |
| Jul 05 2019 |
11793 |
468.38 |
| Jul 05 2019 |
10520 |
422.62 |
| Jun 28 2019 |
5798 |
407.01 |
| Jun 28 2019 |
11874 |
468.38 |
| Jun 28 2019 |
10679 |
422.62 |
| Jun 21 2019 |
11857 |
468.38 |
| Jun 21 2019 |
5773 |
407.01 |
| Jun 21 2019 |
10587 |
422.62 |
| Jun 14 2019 |
5866 |
407.01 |
| Jun 14 2019 |
11835 |
468.38 |
| Jun 14 2019 |
10649 |
422.62 |
| Jun 07 2019 |
5987 |
407.01 |
| Jun 07 2019 |
11930 |
468.38 |
| Jun 07 2019 |
10788 |
422.62 |
| May 31 2019 |
11889 |
468.38 |
| May 31 2019 |
5965 |
407.01 |
| May 31 2019 |
10783 |
422.62 |
| May 24 2019 |
6044 |
407.01 |
| May 24 2019 |
11877 |
468.38 |
| May 24 2019 |
10837 |
422.62 |
| May 17 2019 |
11936 |
468.38 |
| May 17 2019 |
6099 |
407.01 |
| May 17 2019 |
10852 |
422.62 |
| May 10 2019 |
12019 |
468.38 |
| May 10 2019 |
6084 |
407.01 |
| May 10 2019 |
10801 |
422.62 |
| May 03 2019 |
6110 |
407.01 |
| May 03 2019 |
12093 |
468.38 |
| May 03 2019 |
10862 |
422.62 |
| Apr 26 2019 |
6007 |
405.5 |
| Apr 26 2019 |
12258 |
468.38 |
| Apr 26 2019 |
10524 |
421.54 |
| Apr 19 2019 |
6101 |
405.5 |
| Apr 19 2019 |
12210 |
468.38 |
| Apr 19 2019 |
10479 |
421.54 |
| Apr 18 2019 |
12216 |
468.38 |
| Apr 18 2019 |
6110 |
405.5 |
| Apr 12 2019 |
6213 |
405.5 |
| Apr 12 2019 |
11535 |
461.85 |
| Apr 12 2019 |
10535 |
421.54 |
| Apr 05 2019 |
6091 |
405.5 |
| Apr 05 2019 |
7934 |
429.77 |
| Apr 05 2019 |
8131 |
404.86 |
| Mar 29 2019 |
6021 |
405.5 |
| Mar 29 2019 |
7877 |
429.77 |
| Mar 29 2019 |
8082 |
404.86 |
| Mar 22 2019 |
7781 |
429.77 |
| Mar 22 2019 |
6150 |
407.1 |
| Mar 22 2019 |
8218 |
406.45 |
| Mar 15 2019 |
6128 |
407.1 |
| Mar 15 2019 |
7907 |
429.77 |
| Mar 15 2019 |
8293 |
406.45 |
| Mar 08 2019 |
6091 |
407.1 |
| Mar 08 2019 |
7750 |
429.77 |
| Mar 08 2019 |
8159 |
406.45 |
| Mar 01 2019 |
6105 |
407.1 |
| Mar 01 2019 |
7823 |
429.77 |
| Mar 01 2019 |
8209 |
406.45 |
| Feb 22 2019 |
7837 |
429.77 |
| Feb 22 2019 |
6134 |
407.1 |
| Feb 22 2019 |
8237 |
406.45 |
| Feb 15 2019 |
6090 |
407.1 |
| Feb 15 2019 |
7853 |
429.77 |
| Feb 15 2019 |
8181 |
406.45 |
| Feb 08 2019 |
6049 |
407.1 |
| Feb 08 2019 |
7814 |
429.77 |
| Feb 08 2019 |
8129 |
406.45 |
| Feb 01 2019 |
6072 |
407.1 |
| Feb 01 2019 |
7809 |
429.77 |
| Feb 01 2019 |
8141 |
406.45 |
| Jan 25 2019 |
6073 |
407.1 |
| Jan 25 2019 |
7814 |
429.77 |
| Jan 25 2019 |
8165 |
406.45 |
| Jan 18 2019 |
6071 |
407.1 |
| Jan 18 2019 |
7845 |
429.77 |
| Jan 18 2019 |
8182 |
406.45 |
| Jan 11 2019 |
6073 |
407.1 |
| Jan 11 2019 |
7845 |
429.77 |
| Jan 11 2019 |
8186 |
406.45 |
| Jan 04 2019 |
7846 |
429.77 |
| Jan 04 2019 |
6081 |
407.1 |
| Jan 04 2019 |
8195 |
406.45 |
| Dec 28 2018 |
6081 |
407.1 |
| Dec 28 2018 |
7846 |
429.77 |
| Dec 28 2018 |
8195 |
406.45 |
| Dec 21 2018 |
6081 |
407.1 |
| Dec 21 2018 |
7846 |
429.77 |
| Dec 21 2018 |
8195 |
406.45 |
| Dec 14 2018 |
7846 |
429.77 |
| Dec 14 2018 |
6081 |
407.1 |
| Dec 14 2018 |
8195 |
406.45 |
| Dec 07 2018 |
6081 |
407.1 |
| Dec 07 2018 |
7846 |
429.77 |
| Dec 07 2018 |
8194 |
406.45 |
| Nov 30 2018 |
7846 |
429.77 |
| Nov 30 2018 |
6081 |
407.1 |
| Nov 30 2018 |
8194 |
406.45 |
| Nov 23 2018 |
7846 |
429.77 |
| Nov 23 2018 |
6081 |
407.1 |
| Nov 23 2018 |
8194 |
406.45 |
| Nov 16 2018 |
6081 |
407.1 |
| Nov 16 2018 |
7846 |
429.77 |
| Nov 16 2018 |
8194 |
406.45 |
| Nov 09 2018 |
6081 |
407.1 |
| Nov 09 2018 |
7847 |
429.77 |
| Nov 09 2018 |
8194 |
406.45 |
| Nov 02 2018 |
6081 |
407.1 |
| Nov 02 2018 |
7847 |
429.77 |
| Nov 02 2018 |
8173 |
406.45 |
| Oct 26 2018 |
7846 |
429.77 |
| Oct 26 2018 |
6081 |
407.1 |
| Oct 26 2018 |
8172 |
406.45 |
| Oct 19 2018 |
6081 |
407.1 |
| Oct 19 2018 |
7870 |
429.77 |
| Oct 19 2018 |
8185 |
406.45 |
| Oct 12 2018 |
6070 |
407.1 |
| Oct 12 2018 |
7841 |
429.77 |
| Oct 12 2018 |
8152 |
406.45 |
| Oct 05 2018 |
7860 |
429.77 |
| Oct 05 2018 |
6056 |
407.1 |
| Oct 05 2018 |
8226 |
406.45 |
| Sep 28 2018 |
6071 |
407.1 |
| Sep 28 2018 |
7677 |
429.77 |
| Sep 28 2018 |
8010 |
406.45 |
| Sep 21 2018 |
6051 |
407.1 |
| Sep 21 2018 |
7648 |
429.77 |
| Sep 21 2018 |
7992 |
406.45 |
| Sep 14 2018 |
6088 |
407.1 |
| Sep 14 2018 |
7670 |
429.77 |
| Sep 14 2018 |
8018 |
406.45 |
| Sep 07 2018 |
7789 |
429.77 |
| Sep 07 2018 |
6156 |
407.1 |
| Sep 07 2018 |
8160 |
406.45 |
| Aug 31 2018 |
7812 |
429.77 |
| Aug 31 2018 |
6165 |
406.5 |
| Aug 31 2018 |
8146 |
405.85 |
| Aug 24 2018 |
7815 |
429.77 |
| Aug 24 2018 |
6124 |
406.5 |
| Aug 24 2018 |
8153 |
405.85 |
| Aug 17 2018 |
6237 |
406.5 |
| Aug 17 2018 |
7805 |
429.77 |
| Aug 17 2018 |
8228 |
405.85 |
| Aug 10 2018 |
6258 |
406.5 |
| Aug 10 2018 |
7860 |
429.77 |
| Aug 10 2018 |
8345 |
405.85 |
| Aug 03 2018 |
7345 |
418.04 |
| Aug 03 2018 |
8001 |
429.77 |
| Aug 03 2018 |
9817 |
417.4 |
| Jul 27 2018 |
7351 |
418.04 |
| Jul 27 2018 |
10338 |
452.48 |
| Jul 27 2018 |
9855 |
417.4 |
| Jul 20 2018 |
7475 |
418.04 |
| Jul 20 2018 |
10295 |
452.48 |
| Jul 20 2018 |
10030 |
417.4 |
| Jul 13 2018 |
11864 |
466.8 |
| Jul 13 2018 |
7338 |
418.04 |
| Jul 13 2018 |
10005 |
418.04 |
| Jul 06 2018 |
7223 |
418.04 |
| Jul 06 2018 |
11700 |
466.8 |
| Jul 06 2018 |
9742 |
418.04 |
| Jun 29 2018 |
11714 |
466.8 |
| Jun 29 2018 |
7240 |
418.04 |
| Jun 29 2018 |
9748 |
418.04 |
| Jun 22 2018 |
7458 |
418.04 |
| Jun 22 2018 |
11934 |
466.8 |
| Jun 22 2018 |
9988 |
418.04 |
| Jun 15 2018 |
12024 |
466.8 |
| Jun 15 2018 |
7451 |
418.04 |
| Jun 15 2018 |
10025 |
418.04 |
| Jun 08 2018 |
7584 |
418.04 |
| Jun 08 2018 |
12084 |
466.8 |
| Jun 08 2018 |
10179 |
418.04 |
| Jun 01 2018 |
12466 |
466.8 |
| Jun 01 2018 |
7628 |
418.04 |
| Jun 01 2018 |
10437 |
418.04 |
| May 25 2018 |
7815 |
418.9 |
| May 25 2018 |
12484 |
466.8 |
| May 25 2018 |
10676 |
418.9 |
| May 18 2018 |
12582 |
466.8 |
| May 18 2018 |
7820 |
418.9 |
| May 18 2018 |
10656 |
418.9 |
| May 11 2018 |
7784 |
418.9 |
| May 11 2018 |
12605 |
466.8 |
| May 11 2018 |
10755 |
418.9 |
| May 04 2018 |
7954 |
418.9 |
| May 04 2018 |
12842 |
466.8 |
| May 04 2018 |
10889 |
418.9 |
| Apr 27 2018 |
8569 |
425.44 |
| Apr 27 2018 |
12759 |
466.8 |
| Apr 27 2018 |
11083 |
420.63 |
| Apr 20 2018 |
8651 |
425.44 |
| Apr 20 2018 |
12758 |
466.8 |
| Apr 20 2018 |
11111 |
420.63 |
| Apr 13 2018 |
8648 |
425.44 |
| Apr 13 2018 |
15364 |
497.9 |
| Apr 13 2018 |
11832 |
425.44 |
| Apr 06 2018 |
8610 |
425.44 |
| Apr 06 2018 |
15708 |
497.9 |
| Apr 06 2018 |
11886 |
425.44 |
| Mar 30 2018 |
8125 |
419.52 |
| Mar 30 2018 |
16059 |
497.9 |
| Mar 30 2018 |
11247 |
419.52 |
| Mar 23 2018 |
16255 |
497.9 |
| Mar 23 2018 |
8164 |
419.52 |
| Mar 23 2018 |
11334 |
419.52 |
| Mar 16 2018 |
16101 |
497.9 |
| Mar 16 2018 |
8168 |
419.52 |
| Mar 16 2018 |
11318 |
419.52 |
| Mar 09 2018 |
8092 |
419.52 |
| Mar 09 2018 |
16017 |
497.9 |
| Mar 09 2018 |
11310 |
419.52 |
| Mar 02 2018 |
8154 |
419.52 |
| Mar 02 2018 |
16116 |
497.9 |
| Mar 02 2018 |
11489 |
419.52 |
| Feb 23 2018 |
16294 |
497.9 |
| Feb 23 2018 |
8224 |
419.52 |
| Feb 23 2018 |
11591 |
419.52 |
| Feb 16 2018 |
8229 |
419.52 |
| Feb 16 2018 |
16327 |
497.9 |
| Feb 16 2018 |
11602 |
419.52 |
| Feb 09 2018 |
8248 |
419.52 |
| Feb 09 2018 |
16130 |
497.9 |
| Feb 09 2018 |
11524 |
419.52 |
| Feb 02 2018 |
8221 |
419.52 |
| Feb 02 2018 |
16042 |
497.9 |
| Feb 02 2018 |
11508 |
419.52 |
| Jan 26 2018 |
8241 |
419.52 |
| Jan 26 2018 |
16119 |
497.9 |
| Jan 26 2018 |
11535 |
419.52 |
| Jan 19 2018 |
8241 |
419.52 |
| Jan 19 2018 |
16119 |
497.9 |
| Jan 19 2018 |
11533 |
419.52 |
| Jan 12 2018 |
8241 |
419.52 |
| Jan 12 2018 |
16149 |
497.9 |
| Jan 12 2018 |
11552 |
419.52 |
| Jan 05 2018 |
16149 |
497.9 |
| Jan 05 2018 |
8257 |
419.52 |
| Jan 05 2018 |
11565 |
419.52 |
| Dec 29 2017 |
8257 |
419.52 |
| Dec 29 2017 |
16149 |
497.9 |
| Dec 29 2017 |
11565 |
419.52 |
| Dec 22 2017 |
8258 |
419.52 |
| Dec 22 2017 |
16149 |
497.9 |
| Dec 22 2017 |
11566 |
419.52 |
| Dec 15 2017 |
16149 |
497.9 |
| Dec 15 2017 |
8252 |
419.52 |
| Dec 15 2017 |
11563 |
419.52 |
| Dec 08 2017 |
16149 |
497.9 |
| Dec 08 2017 |
8252 |
419.52 |
| Dec 08 2017 |
11563 |
419.52 |
| Dec 01 2017 |
8252 |
419.52 |
| Dec 01 2017 |
16149 |
497.9 |
| Dec 01 2017 |
11563 |
419.52 |
| Nov 24 2017 |
16149 |
497.9 |
| Nov 24 2017 |
8252 |
419.52 |
| Nov 24 2017 |
11563 |
419.52 |
| Nov 17 2017 |
16150 |
497.9 |
| Nov 17 2017 |
8252 |
419.52 |
| Nov 17 2017 |
11563 |
419.52 |
| Nov 10 2017 |
8252 |
419.52 |
| Nov 10 2017 |
16177 |
497.9 |
| Nov 10 2017 |
11566 |
419.52 |
| Nov 03 2017 |
8253 |
419.52 |
| Nov 03 2017 |
16177 |
497.9 |
| Nov 03 2017 |
11567 |
419.52 |
| Oct 27 2017 |
16200 |
497.9 |
| Oct 27 2017 |
8253 |
419.52 |
| Oct 27 2017 |
11611 |
419.52 |
| Oct 20 2017 |
8275 |
419.52 |
| Oct 20 2017 |
16115 |
497.9 |
| Oct 20 2017 |
11576 |
419.52 |
| Oct 13 2017 |
8274 |
419.52 |
| Oct 13 2017 |
16162 |
497.9 |
| Oct 13 2017 |
11591 |
419.52 |
| Oct 06 2017 |
8270 |
419.52 |
| Oct 06 2017 |
16167 |
497.9 |
| Oct 06 2017 |
11591 |
419.52 |
| Sep 29 2017 |
16165 |
497.9 |
| Sep 29 2017 |
8273 |
419.52 |
| Sep 29 2017 |
11511 |
419.52 |
| Sep 22 2017 |
8275 |
419.52 |
| Sep 22 2017 |
16386 |
497.9 |
| Sep 22 2017 |
11627 |
419.52 |
| Sep 15 2017 |
8341 |
419.52 |
| Sep 15 2017 |
16372 |
497.9 |
| Sep 15 2017 |
11695 |
419.52 |
| Sep 08 2017 |
16293 |
497.9 |
| Sep 08 2017 |
8367 |
419.52 |
| Sep 08 2017 |
11801 |
419.52 |
| Sep 01 2017 |
9388 |
428.35 |
| Sep 01 2017 |
16335 |
497.9 |
| Sep 01 2017 |
11074 |
413.46 |
| Aug 25 2017 |
9403 |
428.35 |
| Aug 25 2017 |
16671 |
497.9 |
| Aug 25 2017 |
11407 |
413.46 |
| Aug 18 2017 |
9459 |
428.35 |
| Aug 18 2017 |
16727 |
497.9 |
| Aug 18 2017 |
11500 |
413.46 |
| Aug 11 2017 |
9448 |
428.35 |
| Aug 11 2017 |
16792 |
497.9 |
| Aug 11 2017 |
11555 |
413.46 |
| Aug 04 2017 |
9040 |
423.48 |
| Aug 04 2017 |
11064 |
408.59 |
| Jul 28 2017 |
9112 |
423.48 |
| Jul 28 2017 |
11144 |
408.59 |
| Jul 21 2017 |
9172 |
423.48 |
| Jul 21 2017 |
11264 |
408.59 |
| Jul 14 2017 |
9255 |
423.48 |
| Jul 14 2017 |
11332 |
408.59 |
| Jul 07 2017 |
9279 |
423.48 |
| Jul 07 2017 |
11352 |
408.59 |
| Jun 30 2017 |
9347 |
423.48 |
| Jun 30 2017 |
11407 |
408.59 |
| Jun 23 2017 |
10392 |
423.48 |
| Jun 23 2017 |
11505 |
408.59 |
| Jun 16 2017 |
10457 |
423.48 |
| Jun 16 2017 |
3932 |
357.72 |
| Jun 16 2017 |
9520 |
393.25 |
| Jun 09 2017 |
3791 |
357.72 |
| Jun 09 2017 |
10530 |
423.48 |
| Jun 09 2017 |
9408 |
393.25 |
| Jun 02 2017 |
3969 |
357.72 |
| Jun 02 2017 |
10556 |
423.48 |
| Jun 02 2017 |
9623 |
393.25 |
| May 26 2017 |
10679 |
423.48 |
| May 26 2017 |
3987 |
357.72 |
| May 26 2017 |
9660 |
393.25 |
| May 19 2017 |
10701 |
423.48 |
| May 19 2017 |
4072 |
357.72 |
| May 19 2017 |
9764 |
393.25 |
| May 12 2017 |
4116 |
357.72 |
| May 12 2017 |
10887 |
423.48 |
| May 12 2017 |
9848 |
393.25 |
| May 05 2017 |
10892 |
423.48 |
| May 05 2017 |
4134 |
357.72 |
| May 05 2017 |
9894 |
393.25 |
| Apr 28 2017 |
10719 |
423.48 |
| Apr 28 2017 |
4136 |
357.72 |
| Apr 28 2017 |
9811 |
393.25 |
| Apr 21 2017 |
10915 |
423.48 |
| Apr 21 2017 |
4225 |
357.72 |
| Apr 21 2017 |
9903 |
393.25 |
| Apr 14 2017 |
4270 |
357.72 |
| Apr 14 2017 |
10816 |
422.01 |
| Apr 14 2017 |
9937 |
393.25 |
| Apr 07 2017 |
11768 |
430.05 |
| Apr 07 2017 |
4236 |
357.72 |
| Apr 07 2017 |
9919 |
394.1 |
| Mar 31 2017 |
12047 |
430.05 |
| Mar 31 2017 |
4283 |
357.72 |
| Mar 31 2017 |
10094 |
394.1 |
| Mar 24 2017 |
4212 |
357.72 |
| Mar 24 2017 |
11909 |
430.05 |
| Mar 24 2017 |
9966 |
394.1 |
| Mar 17 2017 |
11560 |
425.84 |
| Mar 17 2017 |
4275 |
357.72 |
| Mar 17 2017 |
10037 |
394.1 |
| Mar 10 2017 |
11688 |
425.84 |
| Mar 10 2017 |
4309 |
357.72 |
| Mar 10 2017 |
10116 |
394.1 |
| Mar 03 2017 |
11615 |
425.84 |
| Mar 03 2017 |
4329 |
357.72 |
| Mar 03 2017 |
10096 |
394.1 |
| Feb 24 2017 |
11573 |
425.84 |
| Feb 24 2017 |
4371 |
357.72 |
| Feb 24 2017 |
10147 |
394.1 |
| Feb 17 2017 |
11416 |
425.84 |
| Feb 17 2017 |
4401 |
357.72 |
| Feb 17 2017 |
10189 |
394.1 |
| Feb 10 2017 |
11461 |
425.84 |
| Feb 10 2017 |
4445 |
357.72 |
| Feb 10 2017 |
10248 |
394.1 |
| Feb 03 2017 |
4454 |
357.72 |
| Feb 03 2017 |
11463 |
425.84 |
| Feb 03 2017 |
10260 |
394.1 |
| Jan 27 2017 |
11495 |
425.84 |
| Jan 27 2017 |
4452 |
357.72 |
| Jan 27 2017 |
10267 |
394.1 |
| Jan 20 2017 |
11473 |
425.84 |
| Jan 20 2017 |
4459 |
357.72 |
| Jan 20 2017 |
10245 |
394.1 |
| Jan 13 2017 |
4462 |
357.72 |
| Jan 13 2017 |
11478 |
425.84 |
| Jan 13 2017 |
10253 |
394.1 |
| Jan 06 2017 |
4462 |
357.72 |
| Jan 06 2017 |
11466 |
425.84 |
| Jan 06 2017 |
10232 |
394.1 |
| Dec 30 2016 |
11468 |
425.84 |
| Dec 30 2016 |
4462 |
357.72 |
| Dec 30 2016 |
10232 |
394.1 |
| Dec 23 2016 |
4462 |
357.72 |
| Dec 23 2016 |
11468 |
425.84 |
| Dec 23 2016 |
10232 |
394.1 |
| Dec 16 2016 |
4462 |
357.72 |
| Dec 16 2016 |
11470 |
425.84 |
| Dec 16 2016 |
10232 |
394.1 |
| Dec 09 2016 |
11473 |
425.84 |
| Dec 09 2016 |
4463 |
357.72 |
| Dec 09 2016 |
10235 |
394.1 |
| Dec 02 2016 |
11473 |
425.84 |
| Dec 02 2016 |
4463 |
357.72 |
| Dec 02 2016 |
10236 |
394.1 |
| Nov 25 2016 |
4463 |
357.72 |
| Nov 25 2016 |
11468 |
425.84 |
| Nov 25 2016 |
10233 |
394.1 |
| Nov 18 2016 |
11468 |
425.84 |
| Nov 18 2016 |
4463 |
357.72 |
| Nov 18 2016 |
10233 |
394.1 |
| Nov 11 2016 |
11468 |
425.84 |
| Nov 11 2016 |
4455 |
357.72 |
| Nov 11 2016 |
10226 |
394.1 |
| Nov 04 2016 |
11468 |
425.84 |
| Nov 04 2016 |
4455 |
357.72 |
| Nov 04 2016 |
10226 |
394.1 |
| Oct 28 2016 |
4464 |
357.72 |
| Oct 28 2016 |
11469 |
425.84 |
| Oct 28 2016 |
10244 |
394.1 |
| Oct 21 2016 |
11468 |
425.84 |
| Oct 21 2016 |
4471 |
357.72 |
| Oct 21 2016 |
10250 |
394.1 |
| Oct 14 2016 |
11460 |
425.84 |
| Oct 14 2016 |
4474 |
357.72 |
| Oct 14 2016 |
10303 |
394.1 |
| Oct 07 2016 |
4475 |
357.72 |
| Oct 07 2016 |
11476 |
425.84 |
| Oct 07 2016 |
10297 |
394.1 |
| Sep 30 2016 |
11499 |
425.84 |
| Sep 30 2016 |
4479 |
357.72 |
| Sep 30 2016 |
10304 |
394.1 |
| Sep 23 2016 |
11495 |
425.84 |
| Sep 23 2016 |
4446 |
357.72 |
| Sep 23 2016 |
10246 |
394.1 |
| Sep 16 2016 |
11547 |
425.84 |
| Sep 16 2016 |
4429 |
357.72 |
| Sep 16 2016 |
10265 |
394.1 |
| Sep 09 2016 |
11621 |
425.84 |
| Sep 09 2016 |
4493 |
357.72 |
| Sep 09 2016 |
10309 |
394.1 |
| Sep 02 2016 |
9882 |
408.1 |
| Sep 02 2016 |
4504 |
357.72 |
| Sep 02 2016 |
9878 |
389.79 |
| Aug 26 2016 |
9936 |
408.1 |
| Aug 26 2016 |
4173 |
357.72 |
| Aug 26 2016 |
9599 |
389.79 |
| Aug 19 2016 |
4194 |
357.72 |
| Aug 19 2016 |
8969 |
398.45 |
| Aug 19 2016 |
9610 |
389.79 |
| Aug 12 2016 |
9091 |
398.45 |
| Aug 12 2016 |
11896 |
398.91 |
| Aug 05 2016 |
9179 |
399.12 |
| Aug 05 2016 |
12022 |
399.12 |
| Jul 29 2016 |
8053 |
387.59 |
| Jul 29 2016 |
10580 |
387.59 |
| Jul 22 2016 |
8224 |
387.59 |
| Jul 22 2016 |
10766 |
387.59 |
| Jun 22 2016 |
8425 |
387.59 |
| Jun 22 2016 |
11641 |
387.59 |
| Jun 15 2016 |
8479 |
387.59 |
| Jun 15 2016 |
11736 |
387.59 |
| Jun 08 2016 |
8566 |
387.59 |
| Jun 08 2016 |
11766 |
387.59 |
| Jun 01 2016 |
8607 |
387.59 |
| Jun 01 2016 |
5535 |
369.81 |
| Jun 01 2016 |
11986 |
387.59 |
| May 25 2016 |
8638 |
387.59 |
| May 25 2016 |
5557 |
369.81 |
| May 25 2016 |
11981 |
387.59 |
| May 18 2016 |
8686 |
387.32 |
| May 18 2016 |
5587 |
369.81 |
| May 18 2016 |
12023 |
387.32 |
| May 11 2016 |
5598 |
369.81 |
| May 11 2016 |
8659 |
387.32 |
| May 11 2016 |
11996 |
387.32 |
| May 04 2016 |
8589 |
387.32 |
| May 04 2016 |
5574 |
369.81 |
| May 04 2016 |
11962 |
387.32 |
| Apr 27 2016 |
8803 |
387.32 |
| Apr 27 2016 |
5750 |
369.81 |
| Apr 27 2016 |
11327 |
380.88 |
| Apr 20 2016 |
5796 |
369.81 |
| Apr 20 2016 |
8866 |
387.32 |
| Apr 20 2016 |
12263 |
387.32 |
| Apr 13 2016 |
8805 |
387.32 |
| Apr 13 2016 |
5956 |
369.81 |
| Apr 13 2016 |
11322 |
380.88 |
| Apr 06 2016 |
6111 |
369.81 |
| Apr 06 2016 |
8788 |
387.32 |
| Apr 06 2016 |
11400 |
380.88 |
| Mar 30 2016 |
6037 |
369.81 |
| Mar 30 2016 |
8714 |
387.32 |
| Mar 30 2016 |
11325 |
380.88 |
| Mar 23 2016 |
8727 |
387.32 |
| Mar 23 2016 |
6190 |
369.81 |
| Mar 23 2016 |
11443 |
380.88 |
| Mar 16 2016 |
8607 |
387.32 |
| Mar 16 2016 |
6253 |
369.81 |
| Mar 16 2016 |
11377 |
380.88 |
| Mar 09 2016 |
8589 |
387.32 |
| Mar 09 2016 |
6270 |
369.81 |
| Mar 09 2016 |
11425 |
380.88 |
| Mar 02 2016 |
6246 |
369.81 |
| Mar 02 2016 |
8564 |
387.32 |
| Mar 02 2016 |
11391 |
380.88 |
| Feb 24 2016 |
8525 |
387.32 |
| Feb 24 2016 |
6276 |
369.81 |
| Feb 24 2016 |
11372 |
380.88 |
| Feb 17 2016 |
8567 |
387.32 |
| Feb 17 2016 |
6370 |
369.81 |
| Feb 17 2016 |
11489 |
380.88 |
| Feb 10 2016 |
6387 |
369.81 |
| Feb 10 2016 |
8604 |
387.32 |
| Feb 10 2016 |
11511 |
380.88 |
| Feb 03 2016 |
8622 |
387.32 |
| Feb 03 2016 |
6415 |
369.81 |
| Feb 03 2016 |
11525 |
380.88 |
| Jan 27 2016 |
8616 |
387.32 |
| Jan 27 2016 |
6435 |
369.81 |
| Jan 27 2016 |
11534 |
380.88 |
| Jan 20 2016 |
8637 |
387.32 |
| Jan 20 2016 |
6433 |
369.81 |
| Jan 20 2016 |
11541 |
380.88 |
| Jan 13 2016 |
6435 |
369.81 |
| Jan 13 2016 |
8645 |
387.32 |
| Jan 13 2016 |
11552 |
380.88 |
| Jan 06 2016 |
8654 |
387.32 |
| Jan 06 2016 |
6435 |
369.81 |
| Jan 06 2016 |
11558 |
380.88 |
| Dec 30 2015 |
8654 |
387.32 |
| Dec 30 2015 |
6435 |
369.81 |
| Dec 30 2015 |
11558 |
380.88 |
| Dec 23 2015 |
8654 |
387.32 |
| Dec 23 2015 |
6435 |
369.81 |
| Dec 23 2015 |
11559 |
380.88 |
| Dec 16 2015 |
8654 |
387.32 |
| Dec 16 2015 |
6435 |
369.81 |
| Dec 16 2015 |
11559 |
380.88 |
| Dec 09 2015 |
8662 |
387.32 |
| Dec 09 2015 |
6435 |
369.81 |
| Dec 09 2015 |
11561 |
380.88 |
| Dec 02 2015 |
8663 |
387.32 |
| Dec 02 2015 |
6436 |
369.81 |
| Dec 02 2015 |
11562 |
380.88 |
| Nov 25 2015 |
6436 |
369.81 |
| Nov 25 2015 |
8663 |
387.32 |
| Nov 25 2015 |
11563 |
380.88 |
| Nov 18 2015 |
8663 |
387.32 |
| Nov 18 2015 |
6436 |
369.81 |
| Nov 18 2015 |
11563 |
380.88 |
| Nov 11 2015 |
8663 |
387.32 |
| Nov 11 2015 |
6428 |
369.81 |
| Nov 11 2015 |
11564 |
380.88 |
| Nov 04 2015 |
6428 |
369.81 |
| Nov 04 2015 |
8663 |
387.32 |
| Nov 04 2015 |
11564 |
380.88 |
| Oct 28 2015 |
8654 |
387.32 |
| Oct 28 2015 |
6429 |
369.81 |
| Oct 28 2015 |
11550 |
380.88 |
| Oct 21 2015 |
6422 |
369.81 |
| Oct 21 2015 |
8667 |
387.32 |
| Oct 21 2015 |
11545 |
380.88 |
| Oct 14 2015 |
6427 |
369.81 |
| Oct 14 2015 |
8679 |
387.32 |
| Oct 14 2015 |
11549 |
380.88 |
| Oct 07 2015 |
8667 |
387.32 |
| Oct 07 2015 |
6431 |
369.81 |
| Oct 07 2015 |
11545 |
380.88 |
| Sep 30 2015 |
8669 |
387.32 |
| Sep 30 2015 |
6434 |
369.81 |
| Sep 30 2015 |
11558 |
380.88 |
| Sep 23 2015 |
8675 |
387.32 |
| Sep 23 2015 |
6464 |
369.81 |
| Sep 23 2015 |
11601 |
380.88 |
| Sep 16 2015 |
6409 |
369.81 |
| Sep 16 2015 |
8674 |
387.32 |
| Sep 16 2015 |
11571 |
380.88 |
| Sep 09 2015 |
8696 |
387.32 |
| Sep 09 2015 |
6397 |
369.81 |
| Sep 09 2015 |
11575 |
380.88 |
| Sep 02 2015 |
9241 |
393.39 |
| Sep 02 2015 |
6460 |
369.81 |
| Sep 02 2015 |
12618 |
388.68 |
| Aug 26 2015 |
6571 |
369.81 |
| Aug 26 2015 |
10257 |
402.14 |
| Aug 26 2015 |
13553 |
394.05 |
| Aug 19 2015 |
10263 |
402 |
| Aug 19 2015 |
6766 |
369.81 |
| Aug 19 2015 |
12499 |
385.9 |
| Aug 12 2015 |
8303 |
381.44 |
| Aug 12 2015 |
6758 |
369.81 |
| Aug 12 2015 |
11462 |
377.56 |
| Aug 05 2015 |
6810 |
369.81 |
| Aug 05 2015 |
10527 |
369.81 |
| Jul 29 2015 |
6818 |
369.81 |
| Jul 29 2015 |
10665 |
369.81 |
| Jul 22 2015 |
6804 |
369.81 |
| Jul 22 2015 |
10638 |
369.81 |
| Jul 15 2015 |
6998 |
369.81 |
| Jul 15 2015 |
10745 |
369.81 |
| Jul 08 2015 |
7031 |
369.81 |
| Jul 08 2015 |
10908 |
369.81 |
| Jul 01 2015 |
7075 |
369.81 |
| Jul 01 2015 |
10980 |
369.81 |
| Jun 24 2015 |
7097 |
369.81 |
| Jun 24 2015 |
11034 |
369.81 |
| Jun 17 2015 |
7097 |
369.81 |
| Jun 17 2015 |
11110 |
369.81 |
| Jun 10 2015 |
7133 |
369.81 |
| Jun 10 2015 |
11063 |
369.81 |
