| May 07 2021 |
13901 |
458.36 |
| May 08 2020 |
7649 |
458.36 |
| May 08 2020 |
11409 |
458.36 |
| May 01 2020 |
8045 |
458.36 |
| May 01 2020 |
4701 |
409.76 |
| May 01 2020 |
9251 |
434.06 |
| Apr 24 2020 |
4856 |
409.76 |
| Apr 24 2020 |
8382 |
458.36 |
| Apr 24 2020 |
9834 |
434.06 |
| Apr 17 2020 |
6363 |
430.91 |
| Apr 17 2020 |
4876 |
409.76 |
| Apr 17 2020 |
8786 |
423.86 |
| Apr 10 2020 |
6564 |
430.91 |
| Apr 10 2020 |
4976 |
409.76 |
| Apr 10 2020 |
8985 |
423.86 |
| Apr 03 2020 |
5122 |
409.76 |
| Apr 03 2020 |
7510 |
438.48 |
| Apr 03 2020 |
10205 |
431.3 |
| Mar 27 2020 |
5240 |
409.76 |
| Mar 27 2020 |
7808 |
438.48 |
| Mar 27 2020 |
10505 |
431.3 |
| Mar 20 2020 |
5315 |
409.76 |
| Mar 20 2020 |
9015 |
449.71 |
| Mar 20 2020 |
12038 |
441.72 |
| Mar 13 2020 |
9183 |
449.71 |
| Mar 13 2020 |
5273 |
408.87 |
| Mar 13 2020 |
10186 |
426.64 |
| Mar 06 2020 |
5316 |
408.87 |
| Mar 06 2020 |
9352 |
449.71 |
| Mar 06 2020 |
10273 |
426.64 |
| Feb 28 2020 |
5294 |
408.87 |
| Feb 28 2020 |
9418 |
449.71 |
| Feb 28 2020 |
10316 |
426.64 |
| Feb 21 2020 |
9273 |
449.71 |
| Feb 21 2020 |
5229 |
408.87 |
| Feb 21 2020 |
10201 |
426.64 |
| Feb 14 2020 |
5259 |
408.87 |
| Feb 14 2020 |
9302 |
449.71 |
| Feb 14 2020 |
10222 |
426.64 |
| Feb 07 2020 |
5221 |
408.87 |
| Feb 07 2020 |
9282 |
449.71 |
| Feb 07 2020 |
10171 |
426.64 |
| Jan 31 2020 |
5241 |
408.87 |
| Jan 31 2020 |
9344 |
449.71 |
| Jan 31 2020 |
10203 |
426.64 |
| Jan 24 2020 |
9343 |
449.71 |
| Jan 24 2020 |
5253 |
408.87 |
| Jan 24 2020 |
10193 |
426.64 |
| Jan 17 2020 |
5228 |
408.87 |
| Jan 17 2020 |
9350 |
449.71 |
| Jan 17 2020 |
10141 |
426.64 |
| Jan 10 2020 |
5225 |
408.87 |
| Jan 10 2020 |
9350 |
449.71 |
| Jan 10 2020 |
10142 |
426.64 |
| Jan 03 2020 |
5229 |
408.87 |
| Jan 03 2020 |
9352 |
449.71 |
| Jan 03 2020 |
10147 |
426.64 |
| Dec 27 2019 |
5226 |
408.87 |
| Dec 27 2019 |
9352 |
449.71 |
| Dec 27 2019 |
10146 |
426.64 |
| Dec 20 2019 |
5226 |
408.87 |
| Dec 20 2019 |
9352 |
449.71 |
| Dec 20 2019 |
10146 |
426.64 |
| Dec 13 2019 |
5226 |
408.87 |
| Dec 13 2019 |
9353 |
449.71 |
| Dec 13 2019 |
10148 |
426.64 |
| Dec 06 2019 |
9353 |
449.71 |
| Dec 06 2019 |
5223 |
408.87 |
| Dec 06 2019 |
10138 |
426.64 |
| Nov 29 2019 |
5216 |
408.87 |
| Nov 29 2019 |
9353 |
449.71 |
| Nov 29 2019 |
10140 |
426.64 |
| Nov 22 2019 |
5216 |
408.87 |
| Nov 22 2019 |
9353 |
449.71 |
| Nov 22 2019 |
10140 |
426.64 |
| Nov 15 2019 |
9353 |
449.71 |
| Nov 15 2019 |
5217 |
408.87 |
| Nov 15 2019 |
10145 |
426.64 |
| Nov 08 2019 |
5220 |
408.87 |
| Nov 08 2019 |
9331 |
449.71 |
| Nov 08 2019 |
10107 |
426.64 |
| Nov 01 2019 |
9146 |
449.71 |
| Nov 01 2019 |
5213 |
408.87 |
| Nov 01 2019 |
9969 |
426.64 |
| Oct 25 2019 |
9146 |
449.71 |
| Oct 25 2019 |
5223 |
408.87 |
| Oct 25 2019 |
9983 |
426.64 |
| Oct 18 2019 |
5223 |
408.87 |
| Oct 18 2019 |
9183 |
449.71 |
| Oct 18 2019 |
9995 |
426.64 |
| Oct 11 2019 |
5223 |
408.87 |
| Oct 11 2019 |
9167 |
449.71 |
| Oct 11 2019 |
9990 |
426.64 |
| Oct 04 2019 |
5230 |
408.87 |
| Oct 04 2019 |
9147 |
449.71 |
| Oct 04 2019 |
9984 |
426.64 |
| Sep 27 2019 |
9150 |
449.71 |
| Sep 27 2019 |
5223 |
408.87 |
| Sep 27 2019 |
10081 |
426.64 |
| Sep 20 2019 |
5230 |
408.87 |
| Sep 20 2019 |
9133 |
449.71 |
| Sep 20 2019 |
10084 |
426.64 |
| Sep 13 2019 |
5208 |
408.87 |
| Sep 13 2019 |
9198 |
449.71 |
| Sep 13 2019 |
10098 |
426.64 |
| Sep 06 2019 |
9365 |
449.71 |
| Sep 06 2019 |
5209 |
408.87 |
| Sep 06 2019 |
10268 |
426.64 |
| Aug 30 2019 |
5252 |
408.87 |
| Aug 30 2019 |
9424 |
449.71 |
| Aug 30 2019 |
10317 |
426.64 |
| Aug 23 2019 |
5302 |
408.87 |
| Aug 23 2019 |
9544 |
449.71 |
| Aug 23 2019 |
10412 |
426.64 |
| Aug 16 2019 |
5333 |
408.87 |
| Aug 16 2019 |
9516 |
449.71 |
| Aug 16 2019 |
10396 |
426.64 |
| Aug 09 2019 |
9553 |
449.71 |
| Aug 09 2019 |
5343 |
408.87 |
| Aug 09 2019 |
10417 |
426.64 |
| Aug 02 2019 |
5392 |
408.87 |
| Aug 02 2019 |
9617 |
449.71 |
| Aug 02 2019 |
10496 |
426.64 |
| Jul 26 2019 |
5440 |
408.87 |
| Jul 26 2019 |
9619 |
449.71 |
| Jul 26 2019 |
10578 |
426.64 |
| Jul 19 2019 |
5449 |
408.87 |
| Jul 19 2019 |
9775 |
449.71 |
| Jul 19 2019 |
10625 |
426.64 |
| Jul 12 2019 |
5610 |
408.87 |
| Jul 12 2019 |
9788 |
449.71 |
| Jul 12 2019 |
10765 |
426.64 |
| Jul 05 2019 |
5851 |
408.87 |
| Jul 05 2019 |
9975 |
449.71 |
| Jul 05 2019 |
11062 |
426.64 |
| Jun 28 2019 |
5971 |
408.87 |
| Jun 28 2019 |
10038 |
449.71 |
| Jun 28 2019 |
11220 |
426.64 |
| Jun 21 2019 |
10030 |
449.71 |
| Jun 21 2019 |
5952 |
408.87 |
| Jun 21 2019 |
11105 |
426.64 |
| Jun 14 2019 |
6040 |
408.87 |
| Jun 14 2019 |
10027 |
449.71 |
| Jun 14 2019 |
11189 |
426.64 |
| Jun 07 2019 |
6168 |
408.87 |
| Jun 07 2019 |
10094 |
449.71 |
| Jun 07 2019 |
11323 |
426.64 |
| May 31 2019 |
10055 |
449.71 |
| May 31 2019 |
6146 |
408.87 |
| May 31 2019 |
11353 |
426.64 |
| May 24 2019 |
6212 |
408.87 |
| May 24 2019 |
10045 |
449.71 |
| May 24 2019 |
11389 |
426.64 |
| May 17 2019 |
10114 |
449.71 |
| May 17 2019 |
6272 |
408.87 |
| May 17 2019 |
11413 |
426.64 |
| May 10 2019 |
9895 |
446.83 |
| May 10 2019 |
6260 |
408.87 |
| May 10 2019 |
12049 |
431.64 |
| May 03 2019 |
6212 |
407.98 |
| May 03 2019 |
9952 |
446.83 |
| May 03 2019 |
12904 |
437.11 |
| Apr 26 2019 |
6252 |
407.98 |
| Apr 26 2019 |
10055 |
446.83 |
| Apr 26 2019 |
12662 |
437.11 |
| Apr 19 2019 |
6350 |
407.98 |
| Apr 19 2019 |
12220 |
468.51 |
| Apr 19 2019 |
14127 |
448.33 |
| Apr 18 2019 |
12226 |
468.51 |
| Apr 18 2019 |
6359 |
407.98 |
| Apr 12 2019 |
6461 |
407.98 |
| Apr 12 2019 |
12220 |
468.51 |
| Apr 12 2019 |
14195 |
448.33 |
| Apr 05 2019 |
6324 |
407.98 |
| Apr 05 2019 |
13127 |
483.4 |
| Apr 05 2019 |
13431 |
445.69 |
| Mar 29 2019 |
6247 |
407.98 |
| Mar 29 2019 |
13028 |
483.4 |
| Mar 29 2019 |
13308 |
445.69 |
| Mar 22 2019 |
6226 |
407.98 |
| Mar 22 2019 |
8384 |
407.98 |
| Aug 10 2018 |
25098 |
560.82 |
| Aug 03 2018 |
25333 |
560.82 |
| Jul 27 2018 |
25436 |
560.82 |
| Jul 20 2018 |
25716 |
560.82 |
| Jul 13 2018 |
25495 |
560.82 |
| Jul 06 2018 |
25340 |
560.82 |
| Jun 29 2018 |
25266 |
560.82 |
| Jun 22 2018 |
25650 |
560.82 |
| Jun 15 2018 |
25677 |
560.82 |
| Jun 08 2018 |
25898 |
560.82 |
| Jun 01 2018 |
2936 |
377.28 |
| Jun 01 2018 |
26284 |
560.82 |
| May 25 2018 |
2938 |
377.28 |
| May 25 2018 |
26493 |
560.82 |
| May 18 2018 |
2856 |
375.51 |
| May 18 2018 |
26594 |
560.82 |
| May 11 2018 |
2820 |
375.51 |
| May 11 2018 |
26682 |
560.82 |
| May 04 2018 |
2840 |
375.51 |
| May 04 2018 |
26920 |
560.82 |
| Apr 27 2018 |
2903 |
375.51 |
| Apr 27 2018 |
26788 |
560.82 |
| Apr 20 2018 |
2876 |
375.51 |
| Apr 20 2018 |
26982 |
560.82 |
| Apr 13 2018 |
2825 |
375.51 |
| Apr 13 2018 |
26867 |
560.82 |
| Apr 06 2018 |
2826 |
375.51 |
| Apr 06 2018 |
27003 |
560.82 |
| Mar 30 2018 |
2820 |
375.51 |
| Mar 30 2018 |
27381 |
560.82 |
| Mar 23 2018 |
2850 |
375.51 |
| Mar 23 2018 |
6193 |
397.86 |
| Mar 23 2018 |
15837 |
452.18 |
| Mar 16 2018 |
6156 |
397.86 |
| Mar 16 2018 |
2842 |
375.51 |
| Mar 16 2018 |
15791 |
452.18 |
| Mar 09 2018 |
2821 |
375.51 |
| Mar 09 2018 |
6195 |
397.86 |
| Mar 09 2018 |
15774 |
452.18 |
| Mar 02 2018 |
2888 |
375.51 |
| Mar 02 2018 |
6224 |
397.86 |
| Mar 02 2018 |
15999 |
452.18 |
| Feb 23 2018 |
6294 |
397.86 |
| Feb 23 2018 |
2940 |
375.51 |
| Feb 23 2018 |
16122 |
452.18 |
| Feb 16 2018 |
2877 |
375.51 |
| Feb 16 2018 |
6322 |
397.86 |
| Feb 16 2018 |
16115 |
452.18 |
| Feb 09 2018 |
2951 |
375.51 |
| Feb 09 2018 |
6281 |
397.86 |
| Feb 09 2018 |
15992 |
452.18 |
| Feb 02 2018 |
2948 |
375.51 |
| Feb 02 2018 |
6261 |
397.86 |
| Feb 02 2018 |
15922 |
452.18 |
| Jan 26 2018 |
2948 |
375.51 |
| Jan 26 2018 |
6287 |
397.86 |
| Jan 26 2018 |
15948 |
452.18 |
| Jan 19 2018 |
2948 |
375.51 |
| Jan 19 2018 |
6287 |
397.86 |
| Jan 19 2018 |
15955 |
452.18 |
| Jan 12 2018 |
2937 |
375.51 |
| Jan 12 2018 |
6292 |
397.86 |
| Jan 12 2018 |
15947 |
452.18 |
| Jan 05 2018 |
6292 |
397.86 |
| Jan 05 2018 |
2937 |
375.51 |
| Jan 05 2018 |
15971 |
452.18 |
| Dec 29 2017 |
2941 |
375.51 |
| Dec 29 2017 |
6292 |
397.86 |
| Dec 29 2017 |
15971 |
452.18 |
| Dec 22 2017 |
2941 |
375.51 |
| Dec 22 2017 |
6292 |
397.86 |
| Dec 22 2017 |
15973 |
452.18 |
| Dec 15 2017 |
6292 |
397.86 |
| Dec 15 2017 |
2941 |
375.51 |
| Dec 15 2017 |
15970 |
452.18 |
| Dec 08 2017 |
6292 |
397.86 |
| Dec 08 2017 |
2941 |
375.51 |
| Dec 08 2017 |
15970 |
452.18 |
| Dec 01 2017 |
2941 |
375.51 |
| Dec 01 2017 |
6292 |
397.86 |
| Dec 01 2017 |
15970 |
452.18 |
| Nov 24 2017 |
6292 |
397.86 |
| Nov 24 2017 |
2941 |
375.51 |
| Nov 24 2017 |
15970 |
452.18 |
| Nov 17 2017 |
6292 |
397.86 |
| Nov 17 2017 |
2941 |
375.51 |
| Nov 17 2017 |
15970 |
452.18 |
| Nov 10 2017 |
2941 |
375.51 |
| Nov 10 2017 |
6295 |
397.86 |
| Nov 10 2017 |
15976 |
452.18 |
| Nov 03 2017 |
2941 |
375.51 |
| Nov 03 2017 |
6295 |
397.86 |
| Nov 03 2017 |
15977 |
452.18 |
| Oct 27 2017 |
6346 |
397.86 |
| Oct 27 2017 |
2941 |
375.51 |
| Oct 27 2017 |
16014 |
452.18 |
| Oct 20 2017 |
2933 |
375.51 |
| Oct 20 2017 |
6298 |
397.86 |
| Oct 20 2017 |
15958 |
452.18 |
| Oct 13 2017 |
2936 |
375.51 |
| Oct 13 2017 |
6325 |
397.86 |
| Oct 13 2017 |
15985 |
452.18 |
| Oct 06 2017 |
2936 |
375.51 |
| Oct 06 2017 |
6328 |
397.86 |
| Oct 06 2017 |
15983 |
452.18 |
| Sep 29 2017 |
6327 |
397.86 |
| Sep 29 2017 |
2940 |
375.51 |
| Sep 29 2017 |
15898 |
452.18 |
| Sep 22 2017 |
2939 |
375.51 |
| Sep 22 2017 |
6412 |
397.86 |
| Sep 22 2017 |
16050 |
452.18 |
| Sep 15 2017 |
2922 |
375.51 |
| Sep 15 2017 |
6438 |
397.86 |
| Sep 15 2017 |
16128 |
452.18 |
| Sep 08 2017 |
6388 |
397.86 |
| Sep 08 2017 |
2851 |
375.51 |
| Sep 08 2017 |
16241 |
452.18 |
| Sep 01 2017 |
2909 |
375.51 |
| Sep 01 2017 |
6382 |
397.86 |
| Sep 01 2017 |
16311 |
452.18 |
| Aug 25 2017 |
2894 |
375.51 |
| Aug 25 2017 |
6753 |
397.86 |
| Aug 25 2017 |
16672 |
452.18 |
| Aug 18 2017 |
3037 |
375.51 |
| Aug 18 2017 |
6792 |
397.86 |
| Aug 18 2017 |
16782 |
452.18 |
| Aug 11 2017 |
3017 |
375.51 |
| Aug 11 2017 |
6825 |
397.86 |
| Aug 11 2017 |
9519 |
397.86 |
| Aug 04 2017 |
3079 |
375.51 |
| Aug 04 2017 |
6858 |
397.86 |
| Aug 04 2017 |
9604 |
397.86 |
| Jul 28 2017 |
3096 |
375.51 |
| Jul 28 2017 |
6714 |
395.74 |
| Jul 28 2017 |
9439 |
395.74 |
| Jul 21 2017 |
6838 |
395.74 |
| Jul 21 2017 |
3139 |
375.51 |
| Jul 21 2017 |
13933 |
428.06 |
| Jul 14 2017 |
3214 |
375.51 |
| Jul 14 2017 |
7252 |
403.48 |
| Jul 14 2017 |
6890 |
395.74 |
| Jul 14 2017 |
13298 |
423.14 |
| Jul 07 2017 |
7289 |
403.48 |
| Jul 07 2017 |
3265 |
375.51 |
| Jul 07 2017 |
6925 |
395.74 |
| Jul 07 2017 |
13349 |
423.14 |
| Jun 30 2017 |
6947 |
395.74 |
| Jun 30 2017 |
7346 |
403.48 |
| Jun 30 2017 |
3250 |
375.51 |
| Jun 30 2017 |
13403 |
423.14 |
| Jun 23 2017 |
7080 |
395.74 |
| Jun 23 2017 |
8317 |
403.48 |
| Jun 23 2017 |
3293 |
375.51 |
| Jun 23 2017 |
13516 |
423.14 |
| Jun 16 2017 |
6818 |
386.42 |
| Jun 16 2017 |
5980 |
439.44 |
| Jun 16 2017 |
8542 |
410.14 |
| Jun 16 2017 |
9372 |
392.01 |
| Jun 09 2017 |
8441 |
410.14 |
| Jun 09 2017 |
6000 |
439.44 |
| Jun 09 2017 |
6871 |
386.42 |
| Jun 09 2017 |
9255 |
392.01 |
| Jun 02 2017 |
8723 |
410.14 |
| Jun 02 2017 |
7290 |
470.53 |
| Jun 02 2017 |
6894 |
386.42 |
| Jun 02 2017 |
9470 |
392.01 |
| May 26 2017 |
7213 |
470.53 |
| May 26 2017 |
6964 |
386.42 |
| May 26 2017 |
11250 |
433.9 |
| May 26 2017 |
9504 |
392.01 |
| May 19 2017 |
10330 |
567.3 |
| May 19 2017 |
6985 |
386.42 |
| May 19 2017 |
11525 |
433.9 |
| May 19 2017 |
9604 |
392.01 |
| May 12 2017 |
11570 |
433.9 |
| May 12 2017 |
7143 |
386.42 |
| May 12 2017 |
8637 |
499.22 |
| May 12 2017 |
9693 |
392.01 |
| May 05 2017 |
8846 |
499.22 |
| May 05 2017 |
7185 |
386.42 |
| May 05 2017 |
11020 |
428.41 |
| May 05 2017 |
9743 |
392.01 |
| Apr 28 2017 |
7043 |
386.42 |
| Apr 28 2017 |
8869 |
499.22 |
| Apr 28 2017 |
8912 |
409.47 |
| Apr 28 2017 |
9659 |
392.01 |
| Apr 21 2017 |
7183 |
386.42 |
| Apr 21 2017 |
9001 |
499.22 |
| Apr 21 2017 |
9045 |
409.47 |
| Apr 21 2017 |
9737 |
392.01 |
| Apr 14 2017 |
9138 |
409.47 |
| Apr 14 2017 |
9191 |
499.22 |
| Apr 14 2017 |
7234 |
386.42 |
| Apr 14 2017 |
9777 |
392.01 |
| Apr 07 2017 |
7326 |
386.42 |
| Apr 07 2017 |
9209 |
499.22 |
| Apr 07 2017 |
9032 |
409.47 |
| Apr 07 2017 |
9627 |
392.01 |
| Mar 31 2017 |
9558 |
499.22 |
| Mar 31 2017 |
7540 |
386.42 |
| Mar 31 2017 |
6951 |
388.54 |
| Mar 31 2017 |
9804 |
392.01 |
| Mar 24 2017 |
10085 |
420.37 |
| Mar 24 2017 |
9309 |
499.22 |
| Mar 24 2017 |
7469 |
386.42 |
| Mar 24 2017 |
8692 |
383.97 |
| Mar 17 2017 |
9473 |
499.22 |
| Mar 17 2017 |
7546 |
386.42 |
| Mar 17 2017 |
10220 |
420.37 |
| Mar 17 2017 |
8746 |
383.97 |
| Mar 10 2017 |
8396 |
394.19 |
| Mar 10 2017 |
9333 |
499.22 |
| Mar 10 2017 |
10258 |
420.37 |
| Mar 10 2017 |
8815 |
383.97 |
| Mar 03 2017 |
8352 |
394.19 |
| Mar 03 2017 |
9373 |
499.22 |
| Mar 03 2017 |
10192 |
420.37 |
| Mar 03 2017 |
8815 |
383.97 |
| Feb 24 2017 |
9499 |
499.22 |
| Feb 24 2017 |
8302 |
394.19 |
| Feb 24 2017 |
10273 |
420.37 |
| Feb 24 2017 |
8869 |
383.97 |
| Feb 17 2017 |
9389 |
499.22 |
| Feb 17 2017 |
8146 |
394.19 |
| Feb 17 2017 |
10307 |
420.37 |
| Feb 17 2017 |
8922 |
383.97 |
| Feb 10 2017 |
8174 |
394.19 |
| Feb 10 2017 |
9528 |
499.22 |
| Feb 10 2017 |
10431 |
420.37 |
| Feb 10 2017 |
8974 |
383.97 |
| Feb 03 2017 |
10412 |
420.37 |
| Feb 03 2017 |
8196 |
394.19 |
| Feb 03 2017 |
9484 |
499.22 |
| Feb 03 2017 |
8987 |
383.97 |
| Jan 27 2017 |
9466 |
499.22 |
| Jan 27 2017 |
8203 |
394.19 |
| Jan 27 2017 |
10384 |
420.37 |
| Jan 27 2017 |
8995 |
383.97 |
| Jan 20 2017 |
9488 |
499.22 |
| Jan 20 2017 |
8198 |
394.19 |
| Jan 20 2017 |
10366 |
420.37 |
| Jan 20 2017 |
8994 |
383.97 |
| Jan 13 2017 |
10353 |
420.37 |
| Jan 13 2017 |
9488 |
499.22 |
| Jan 13 2017 |
8203 |
394.19 |
| Jan 13 2017 |
9001 |
383.97 |
| Jan 06 2017 |
10353 |
420.37 |
| Jan 06 2017 |
8193 |
394.19 |
| Jan 06 2017 |
9488 |
499.22 |
| Jan 06 2017 |
8982 |
383.97 |
| Dec 30 2016 |
8196 |
394.19 |
| Dec 30 2016 |
9482 |
499.22 |
| Dec 30 2016 |
10353 |
420.37 |
| Dec 30 2016 |
8984 |
383.97 |
| Dec 23 2016 |
10353 |
420.37 |
| Dec 23 2016 |
8196 |
394.19 |
| Dec 23 2016 |
9482 |
499.22 |
| Dec 23 2016 |
8984 |
383.97 |
| Dec 16 2016 |
10353 |
420.37 |
| Dec 16 2016 |
9482 |
499.22 |
| Dec 16 2016 |
8200 |
394.19 |
| Dec 16 2016 |
8981 |
383.97 |
| Dec 09 2016 |
9490 |
499.22 |
| Dec 09 2016 |
8201 |
394.19 |
| Dec 09 2016 |
10351 |
420.37 |
| Dec 09 2016 |
8980 |
383.97 |
| Dec 02 2016 |
8201 |
394.19 |
| Dec 02 2016 |
9490 |
499.22 |
| Dec 02 2016 |
10351 |
420.37 |
| Dec 02 2016 |
8981 |
383.97 |
| Nov 25 2016 |
10351 |
420.37 |
| Nov 25 2016 |
9479 |
499.22 |
| Nov 25 2016 |
8197 |
394.19 |
| Nov 25 2016 |
8979 |
383.97 |
| Nov 18 2016 |
9479 |
499.22 |
| Nov 18 2016 |
8197 |
394.19 |
| Nov 18 2016 |
10351 |
420.37 |
| Nov 18 2016 |
8979 |
383.97 |
| Nov 11 2016 |
8197 |
394.19 |
| Nov 11 2016 |
9479 |
499.22 |
| Nov 11 2016 |
10344 |
420.37 |
| Nov 11 2016 |
8973 |
383.97 |
| Nov 04 2016 |
9479 |
499.22 |
| Nov 04 2016 |
8197 |
394.19 |
| Nov 04 2016 |
10344 |
420.37 |
| Nov 04 2016 |
8973 |
383.97 |
| Oct 28 2016 |
10362 |
420.37 |
| Oct 28 2016 |
9467 |
499.22 |
| Oct 28 2016 |
8197 |
394.19 |
| Oct 28 2016 |
8991 |
383.97 |
| Oct 21 2016 |
9467 |
499.22 |
| Oct 21 2016 |
8192 |
394.19 |
| Oct 21 2016 |
10372 |
420.37 |
| Oct 21 2016 |
8994 |
383.97 |
| Oct 14 2016 |
8217 |
394.19 |
| Oct 14 2016 |
9489 |
499.22 |
| Oct 14 2016 |
10369 |
420.37 |
| Oct 14 2016 |
9035 |
383.97 |
| Oct 07 2016 |
10370 |
420.37 |
| Oct 07 2016 |
8224 |
394.19 |
| Oct 07 2016 |
9487 |
499.22 |
| Oct 07 2016 |
9029 |
383.97 |
| Sep 30 2016 |
9531 |
499.22 |
| Sep 30 2016 |
8235 |
394.19 |
| Sep 30 2016 |
10376 |
420.37 |
| Sep 30 2016 |
9040 |
383.97 |
| Sep 23 2016 |
9498 |
499.22 |
| Sep 23 2016 |
8239 |
394.19 |
| Sep 23 2016 |
10269 |
420.37 |
| Sep 23 2016 |
8994 |
383.97 |
| Sep 16 2016 |
9505 |
499.22 |
| Sep 16 2016 |
8283 |
394.19 |
| Sep 16 2016 |
10237 |
420.37 |
| Sep 16 2016 |
9012 |
383.97 |
| Sep 09 2016 |
9616 |
499.22 |
| Sep 09 2016 |
8362 |
394.19 |
| Sep 09 2016 |
10363 |
420.37 |
| Sep 09 2016 |
9056 |
383.97 |
| Sep 02 2016 |
9795 |
499.22 |
| Sep 02 2016 |
8488 |
394.19 |
| Sep 02 2016 |
10403 |
420.37 |
| Sep 02 2016 |
9172 |
383.97 |
| Aug 26 2016 |
8534 |
394.19 |
| Aug 26 2016 |
9542 |
499.22 |
| Aug 26 2016 |
10125 |
420.37 |
| Aug 26 2016 |
8878 |
383.97 |
| Aug 19 2016 |
10144 |
420.37 |
| Aug 19 2016 |
8558 |
394.19 |
| Aug 19 2016 |
9718 |
499.22 |
| Aug 19 2016 |
8892 |
383.97 |
| Aug 12 2016 |
10096 |
499.22 |
| Aug 12 2016 |
11443 |
420.64 |
| Aug 12 2016 |
10141 |
420.37 |
| Aug 12 2016 |
13166 |
408.37 |
| Aug 05 2016 |
11439 |
420.64 |
| Aug 05 2016 |
10173 |
499.22 |
| Aug 05 2016 |
10181 |
420.37 |
| Aug 05 2016 |
13322 |
408.37 |
| Jul 29 2016 |
10083 |
420.71 |
| Jul 29 2016 |
10250 |
499.22 |
| Jul 29 2016 |
11481 |
420.64 |
| Jul 29 2016 |
13861 |
411.43 |
| Jul 22 2016 |
10210 |
420.71 |
| Jul 22 2016 |
10362 |
499.22 |
| Jul 22 2016 |
11684 |
420.64 |
| Jul 22 2016 |
11323 |
391.89 |
| Jun 22 2016 |
6737 |
385.3 |
| Jun 22 2016 |
13570 |
435.68 |
| Jun 22 2016 |
7195 |
431.13 |
| Jun 22 2016 |
11959 |
390.04 |
| Jun 15 2016 |
6845 |
385.3 |
| Jun 15 2016 |
13644 |
435.68 |
| Jun 15 2016 |
7430 |
431.13 |
| Jun 15 2016 |
12074 |
390.04 |
| Jun 08 2016 |
13750 |
435.68 |
| Jun 08 2016 |
7513 |
431.13 |
| Jun 08 2016 |
6830 |
385.3 |
| Jun 08 2016 |
12105 |
390.04 |
| Jun 01 2016 |
7681 |
431.13 |
| Jun 01 2016 |
13131 |
429.49 |
| Jun 01 2016 |
6914 |
385.3 |
| Jun 01 2016 |
12324 |
390.04 |
| May 25 2016 |
13119 |
429.49 |
| May 25 2016 |
7605 |
431.13 |
| May 25 2016 |
6947 |
385.3 |
| May 25 2016 |
11972 |
387.55 |
| May 18 2016 |
7665 |
431.13 |
| May 18 2016 |
13229 |
429.49 |
| May 18 2016 |
6998 |
385.3 |
| May 18 2016 |
12059 |
387.55 |
| May 11 2016 |
8936 |
403.94 |
| May 11 2016 |
13154 |
429.49 |
| May 11 2016 |
11484 |
383.39 |
| May 04 2016 |
13358 |
432.29 |
| May 04 2016 |
8885 |
403.94 |
| May 04 2016 |
11447 |
383.39 |
| Apr 27 2016 |
13596 |
432.29 |
| Apr 27 2016 |
9106 |
403.94 |
| Apr 27 2016 |
11660 |
383.39 |
| Apr 20 2016 |
9099 |
403.94 |
| Apr 20 2016 |
14061 |
436.07 |
| Apr 20 2016 |
11715 |
383.39 |
| Apr 13 2016 |
13924 |
436.07 |
| Apr 13 2016 |
9308 |
403.94 |
| Apr 13 2016 |
11680 |
383.39 |
| Apr 06 2016 |
9518 |
403.94 |
| Apr 06 2016 |
13955 |
436.07 |
| Apr 06 2016 |
11764 |
383.39 |
| Mar 30 2016 |
10879 |
417.75 |
| Mar 30 2016 |
13875 |
436.07 |
| Mar 30 2016 |
13428 |
395.84 |
| Mar 23 2016 |
13891 |
436.07 |
| Mar 23 2016 |
11109 |
417.75 |
| Mar 23 2016 |
13592 |
395.84 |
| Mar 16 2016 |
13794 |
436.07 |
| Mar 16 2016 |
11199 |
417.75 |
| Mar 16 2016 |
13525 |
395.84 |
| Mar 09 2016 |
13745 |
436.07 |
| Mar 09 2016 |
11251 |
417.75 |
| Mar 09 2016 |
13574 |
395.84 |
| Mar 02 2016 |
11113 |
417.75 |
| Mar 02 2016 |
13705 |
436.07 |
| Mar 02 2016 |
13499 |
395.84 |
| Feb 24 2016 |
13626 |
436.07 |
| Feb 24 2016 |
11114 |
417.75 |
| Feb 24 2016 |
13489 |
395.84 |
| Feb 17 2016 |
13685 |
436.07 |
| Feb 17 2016 |
11247 |
417.75 |
| Feb 17 2016 |
13630 |
395.84 |
| Feb 10 2016 |
11222 |
417.75 |
| Feb 10 2016 |
13684 |
436.07 |
| Feb 10 2016 |
13641 |
395.84 |
| Feb 03 2016 |
13673 |
436.07 |
| Feb 03 2016 |
11241 |
417.75 |
| Feb 03 2016 |
13669 |
395.84 |
| Jan 27 2016 |
13647 |
436.07 |
| Jan 27 2016 |
11281 |
417.75 |
| Jan 27 2016 |
13674 |
395.84 |
| Jan 20 2016 |
13676 |
436.07 |
| Jan 20 2016 |
11268 |
417.75 |
| Jan 20 2016 |
13676 |
395.84 |
| Jan 13 2016 |
11279 |
417.75 |
| Jan 13 2016 |
13697 |
436.07 |
| Jan 13 2016 |
13697 |
395.84 |
| Jan 06 2016 |
13709 |
436.07 |
| Jan 06 2016 |
11279 |
417.75 |
| Jan 06 2016 |
13708 |
395.84 |
| Dec 30 2015 |
13710 |
436.07 |
| Dec 30 2015 |
11279 |
417.75 |
| Dec 30 2015 |
13702 |
395.84 |
| Dec 23 2015 |
13709 |
436.07 |
| Dec 23 2015 |
11280 |
417.75 |
| Dec 23 2015 |
13702 |
395.84 |
| Dec 16 2015 |
13709 |
436.07 |
| Dec 16 2015 |
11280 |
417.75 |
| Dec 16 2015 |
13702 |
395.84 |
| Dec 09 2015 |
13714 |
436.07 |
| Dec 09 2015 |
11280 |
417.75 |
| Dec 09 2015 |
13707 |
395.84 |
| Dec 02 2015 |
13715 |
436.07 |
| Dec 02 2015 |
11281 |
417.75 |
| Dec 02 2015 |
13708 |
395.84 |
| Nov 25 2015 |
11281 |
417.75 |
| Nov 25 2015 |
13715 |
436.07 |
| Nov 25 2015 |
13709 |
395.84 |
| Nov 18 2015 |
13715 |
436.07 |
| Nov 18 2015 |
11280 |
417.75 |
| Nov 18 2015 |
13709 |
395.84 |
| Nov 11 2015 |
13715 |
436.07 |
| Nov 11 2015 |
12268 |
426.41 |
| Nov 11 2015 |
16844 |
417.49 |
| Nov 04 2015 |
12268 |
426.41 |
| Nov 04 2015 |
13715 |
436.07 |
| Nov 04 2015 |
16844 |
417.49 |
| Oct 28 2015 |
13690 |
436.07 |
| Oct 28 2015 |
12269 |
426.41 |
| Oct 28 2015 |
16821 |
417.49 |
| Oct 21 2015 |
12226 |
426.41 |
| Oct 21 2015 |
13704 |
436.07 |
| Oct 21 2015 |
16803 |
417.49 |
| Oct 14 2015 |
12228 |
426.41 |
| Oct 14 2015 |
13719 |
436.07 |
| Oct 14 2015 |
16811 |
417.49 |
| Oct 07 2015 |
13692 |
436.07 |
| Oct 07 2015 |
12243 |
426.41 |
| Oct 07 2015 |
16817 |
417.49 |
| Sep 30 2015 |
13692 |
436.07 |
| Sep 30 2015 |
12257 |
426.41 |
| Sep 30 2015 |
16835 |
417.49 |
| Sep 23 2015 |
13683 |
436.07 |
| Sep 23 2015 |
12327 |
426.41 |
| Sep 23 2015 |
16879 |
417.49 |
| Sep 16 2015 |
12216 |
426.41 |
| Sep 16 2015 |
13681 |
436.07 |
| Sep 16 2015 |
16817 |
417.49 |
| Sep 09 2015 |
13677 |
436.07 |
| Sep 09 2015 |
12177 |
426.41 |
| Sep 09 2015 |
16775 |
417.49 |
| Sep 02 2015 |
13585 |
436.07 |
| Sep 02 2015 |
12244 |
426.41 |
| Sep 02 2015 |
16748 |
417.49 |
| Aug 26 2015 |
12393 |
426.41 |
| Aug 26 2015 |
13778 |
436.07 |
| Aug 26 2015 |
16914 |
417.49 |
| Aug 19 2015 |
13803 |
436.07 |
| Aug 19 2015 |
12595 |
426.41 |
| Aug 19 2015 |
17098 |
417.49 |
| Aug 12 2015 |
10575 |
404.11 |
| Aug 12 2015 |
12604 |
426.41 |
| Aug 12 2015 |
17195 |
417.49 |
| Aug 05 2015 |
10552 |
404.11 |
| Aug 05 2015 |
12668 |
426.41 |
| Aug 05 2015 |
17184 |
417.49 |
| Jul 29 2015 |
14590 |
443.01 |
| Jul 29 2015 |
10680 |
404.11 |
| Jul 29 2015 |
18267 |
423.56 |
| Jul 22 2015 |
10669 |
404.11 |
| Jul 22 2015 |
14629 |
443.01 |
| Jul 22 2015 |
18286 |
423.56 |
| Jul 15 2015 |
10765 |
404.11 |
| Jul 15 2015 |
14913 |
443.01 |
| Jul 15 2015 |
18426 |
423.56 |
| Jul 08 2015 |
10787 |
404.11 |
| Jul 08 2015 |
8616 |
386.02 |
| Jul 08 2015 |
14734 |
398.08 |
| Jul 01 2015 |
11617 |
410.94 |
| Jul 01 2015 |
8668 |
386.02 |
| Jul 01 2015 |
14875 |
398.48 |
| Jun 24 2015 |
11652 |
410.94 |
| Jun 24 2015 |
16805 |
410.94 |
| Jun 17 2015 |
11711 |
410.94 |
| Jun 17 2015 |
16886 |
410.94 |
| Jun 10 2015 |
11740 |
410.94 |
| Jun 10 2015 |
16858 |
410.94 |
